Harga Emas Senin, 23 Oktober 2017

Harga Emas Terkini				Konversi Satuan
Satuan	USD	Kurs Dollar	IDR	Ounce (oz)	Gram (gr)	Kilogram (kg)
Ounce (oz)	1.281,74 (-784,52)	13.535,00 (-1.881,00)	17.348.351	1	31,1034767696	0,0311034768
Gram (gr)	41,21	13.535,00	557.762 (-466.350,22)	0,0321507466	1	0.001
Kilogram (kg)	41.208,90	13.535,00	557.762.434	32,1507466000	1.000	1
Update harga emas : 23 Oktober 2017, pukul 23:50				Update kurs : 23 Oktober 2017, pukul 13:12

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000
500	291.903.500 (-504.500)	583.807 (-1.009)
250	146.052.750 (-252.250)	584.211 (-1.009)	146.200.000 (+700.000)	584.800 (+2.800)
100	58.471.600 (-100.900)	584.716 (-1.009)	58.780.000 (+150.000)	587.800 (+1.500)
50	29.261.000 (-50.450)	585.220 (-1.009)	29.480.000 (+70.000)	589.600 (+1.400)
25	14.655.725 (-25.225)	586.229 (-1.009)	14.800.000 (+70.000)	592.000 (+2.800)
10	5.892.560 (-10.090)	589.256 (-1.009)	5.971.000 (+44.000)	597.100 (+4.400)
5	2.971.505 (-5.045)	594.301 (-1.009)	3.015.000 (+29.000)	603.000 (+5.800)
3	1.791.984 (-3.027)	597.328 (-1.009)
2	1.206.764 (-2.018)	603.382 (-1.009)	1.226.000 (+12.000)	613.000 (+6.000)
1	623.562 (-1.009)	623.562 (-1.009)	630.000 (+9.000)	630.000 (+9.000)
0.5
Update harga LM Antam : 23 Oktober 2017, pukul 07:59 Harga pembelian kembali : Rp. 555.000/gram			Update harga LM Pegadaian : 23 Oktober 2017

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.280,70	41,18	13.517,00	556.568,71
00:30	1.280,70	41,18	13.517,00	556.568,71
01:00	1.280,70	41,18	13.517,00	556.568,71
01:30	1.280,70	41,18	13.517,00	556.568,71
02:00	1.280,70	41,18	13.517,00	556.568,71
02:30	1.280,70	41,18	13.517,00	556.568,71
03:00	1.280,70	41,18	13.517,00	556.568,71
03:30	1.280,70	41,18	13.517,00	556.568,71
04:00	1.280,70	41,18	13.517,00	556.568,71
04:30	1.280,70	41,18	13.517,00	556.568,71
05:00	1.280,70	41,18	13.517,00	556.568,71
05:30	1.277,81	41,08	13.517,00	555.312,77
06:00	1.277,98	41,09	13.517,00	555.386,65
06:30	1.277,68	41,08	13.517,00	555.256,27
07:00	1.274,64	40,98	13.517,00	553.935,14
07:30	1.274,61	40,98	13.517,00	553.922,11
08:00	1.275,72	41,02	13.517,00	554.404,49
08:30	1.275,28	41,00	13.517,00	554.213,28
09:00	1.275,70	41,01	13.517,00	554.395,80
09:30	1.277,54	41,07	13.517,00	555.195,43
10:00	1.276,41	41,04	13.517,00	554.704,35
10:30	1.275,91	41,02	13.517,00	554.487,06
11:00	1.276,51	41,04	13.517,00	554.747,81
11:30	1.276,19	41,03	13.535,00	555.347,29

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.276,24	41,03	13.535,00	555.369,05
12:30	1.276,72	41,05	13.535,00	555.577,93
13:00	1.276,28	41,03	13.535,00	555.386,46
13:30	1.276,51	41,04	13.535,00	555.486,55
14:00	1.276,16	41,03	13.535,00	555.334,24
14:30	1.275,05	40,99	13.535,00	554.851,21
15:00	1.275,79	41,02	13.535,00	555.173,23
15:30	1.275,45	41,01	13.535,00	555.025,28
16:00	1.275,20	41,00	13.535,00	554.916,48
16:30	1.275,76	41,02	13.535,00	555.160,17
17:00	1.276,25	41,03	13.535,00	555.373,40
17:30	1.275,47	41,01	13.535,00	555.033,98
18:00	1.275,76	41,02	13.535,00	555.160,17
18:30	1.276,27	41,03	13.535,00	555.382,11
19:00	1.275,69	41,01	13.535,00	555.129,71
19:30	1.274,45	40,97	13.535,00	554.590,11
20:00	1.273,57	40,95	13.535,00	554.207,17
20:30	1.273,06	40,93	13.535,00	553.985,24
21:00	1.274,49	40,98	13.535,00	554.607,52
21:30	1.274,45	40,97	13.535,00	554.590,11
22:00	1.274,85	40,99	13.535,00	554.764,18
22:30	1.274,85	40,99	13.535,00	554.764,18
23:00	1.275,50	41,01	13.535,00	555.047,03
23:30	1.282,04	41,22	13.535,00	557.892,98