| History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 00:00 | 1.307,00 | 42,02 | 13.338,00 | 560.476,44 | | 00:30 | 1.308,05 | 42,05 | 13.338,00 | 560.926,71 | | 01:00 | 1.309,29 | 42,09 | 13.338,00 | 561.458,46 | | 01:30 | 1.310,29 | 42,13 | 13.338,00 | 561.887,28 | | 02:00 | 1.310,62 | 42,14 | 13.338,00 | 562.028,79 | | 02:30 | 1.310,13 | 42,12 | 13.338,00 | 561.818,67 | | 03:00 | 1.311,34 | 42,16 | 13.338,00 | 562.337,55 | | 03:30 | 1.310,30 | 42,13 | 13.338,00 | 561.891,57 | | 04:00 | 1.310,25 | 42,13 | 13.338,00 | 561.870,13 | | 04:30 | 1.309,82 | 42,11 | 13.338,00 | 561.685,73 | | 05:00 | 1.309,82 | 42,11 | 13.338,00 | 561.685,73 | | 05:30 | 1.321,38 | 42,48 | 13.338,00 | 566.642,97 | | 06:00 | 1.320,12 | 42,44 | 13.338,00 | 566.102,65 | | 06:30 | 1.317,08 | 42,35 | 13.338,00 | 564.799,01 | | 07:00 | 1.317,49 | 42,36 | 13.338,00 | 564.974,83 | | 07:30 | 1.317,24 | 42,35 | 13.338,00 | 564.867,63 | | 08:00 | 1.316,28 | 42,32 | 13.338,00 | 564.455,95 | | 08:30 | 1.317,20 | 42,35 | 13.338,00 | 564.850,47 | | 09:00 | 1.317,89 | 42,37 | 13.338,00 | 565.146,36 | | 09:30 | 1.317,14 | 42,35 | 13.338,00 | 564.824,74 | | 10:00 | 1.316,83 | 42,34 | 13.338,00 | 564.691,81 | | 10:30 | 1.317,08 | 42,35 | 13.338,00 | 564.799,01 | | 11:00 | 1.316,50 | 42,33 | 13.338,00 | 564.550,30 | | 11:30 | 1.316,43 | 42,32 | 13.348,00 | 564.943,52 | | | History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 12:00 | 1.316,20 | 42,32 | 13.348,00 | 564.844,82 | | 12:30 | 1.316,52 | 42,33 | 13.348,00 | 564.982,14 | | 13:00 | 1.316,80 | 42,34 | 13.348,00 | 565.102,30 | | 13:30 | 1.317,23 | 42,35 | 13.348,00 | 565.286,84 | | 14:00 | 1.319,40 | 42,42 | 13.348,00 | 566.218,09 | | 14:30 | 1.321,03 | 42,47 | 13.348,00 | 566.917,60 | | 15:00 | 1.321,68 | 42,49 | 13.348,00 | 567.196,55 | | 15:30 | 1.325,30 | 42,61 | 13.348,00 | 568.750,06 | | 16:00 | 1.324,50 | 42,58 | 13.348,00 | 568.406,75 | | 16:30 | 1.324,10 | 42,57 | 13.348,00 | 568.235,09 | | 17:00 | 1.319,44 | 42,42 | 13.348,00 | 566.235,26 | | 17:30 | 1.320,92 | 42,47 | 13.348,00 | 566.870,39 | | 18:00 | 1.321,10 | 42,47 | 13.348,00 | 566.947,64 | | 18:30 | 1.320,84 | 42,47 | 13.348,00 | 566.836,06 | | 19:00 | 1.320,62 | 42,46 | 13.348,00 | 566.741,65 | | 19:30 | 1.323,56 | 42,55 | 13.348,00 | 568.003,35 | | 20:00 | 1.322,64 | 42,52 | 13.348,00 | 567.608,53 | | 20:30 | 1.323,54 | 42,55 | 13.348,00 | 567.994,76 | | 21:00 | 1.320,58 | 42,46 | 13.348,00 | 566.724,48 | | 21:30 | 1.320,11 | 42,44 | 13.348,00 | 566.522,78 | | 22:00 | 1.319,23 | 42,41 | 13.348,00 | 566.145,13 | | 22:30 | 1.317,34 | 42,35 | 13.348,00 | 565.334,04 | | 23:00 | 1.316,84 | 42,34 | 13.348,00 | 565.119,47 | | 23:30 | 1.315,62 | 42,30 | 13.348,00 | 564.595,91 | |