| History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 00:00 | 1.284,42 | 41,30 | 13.368,00 | 552.032,39 | | 00:30 | 1.284,42 | 41,30 | 13.368,00 | 552.032,39 | | 01:00 | 1.284,42 | 41,30 | 13.368,00 | 552.032,39 | | 01:30 | 1.284,42 | 41,30 | 13.368,00 | 552.032,39 | | 02:00 | 1.284,42 | 41,30 | 13.368,00 | 552.032,39 | | 02:30 | 1.284,42 | 41,30 | 13.368,00 | 552.032,39 | | 03:00 | 1.284,42 | 41,30 | 13.368,00 | 552.032,39 | | 03:30 | 1.284,42 | 41,30 | 13.368,00 | 552.032,39 | | 04:00 | 1.284,42 | 41,30 | 13.368,00 | 552.032,39 | | 04:30 | 1.284,42 | 41,30 | 13.368,00 | 552.032,39 | | 05:00 | 1.284,42 | 41,30 | 13.368,00 | 552.032,39 | | 05:30 | 1.283,01 | 41,25 | 13.368,00 | 551.426,38 | | 06:00 | 1.283,26 | 41,26 | 13.368,00 | 551.533,83 | | 06:30 | 1.281,78 | 41,21 | 13.368,00 | 550.897,74 | | 07:00 | 1.282,91 | 41,25 | 13.368,00 | 551.383,40 | | 07:30 | 1.285,38 | 41,33 | 13.368,00 | 552.444,99 | | 08:00 | 1.283,00 | 41,25 | 13.368,00 | 551.422,08 | | 08:30 | 1.283,79 | 41,27 | 13.368,00 | 551.761,62 | | 09:00 | 1.284,98 | 41,31 | 13.368,00 | 552.273,07 | | 09:30 | 1.284,81 | 41,31 | 13.368,00 | 552.200,01 | | 10:00 | 1.285,77 | 41,34 | 13.368,00 | 552.612,61 | | 10:30 | 1.285,89 | 41,34 | 13.368,00 | 552.664,18 | | 11:00 | 1.285,76 | 41,34 | 13.368,00 | 552.608,31 | | 11:30 | 1.285,90 | 41,34 | 13.355,00 | 552.131,02 | | | History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 12:00 | 1.285,51 | 41,33 | 13.355,00 | 551.963,57 | | 12:30 | 1.285,84 | 41,34 | 13.355,00 | 552.105,26 | | 13:00 | 1.285,62 | 41,33 | 13.355,00 | 552.010,80 | | 13:30 | 1.286,11 | 41,35 | 13.355,00 | 552.221,19 | | 14:00 | 1.286,07 | 41,35 | 13.355,00 | 552.204,02 | | 14:30 | 1.287,19 | 41,38 | 13.355,00 | 552.684,92 | | 15:00 | 1.287,68 | 41,40 | 13.355,00 | 552.895,31 | | 15:30 | 1.288,99 | 41,44 | 13.355,00 | 553.457,79 | | 16:00 | 1.287,68 | 41,40 | 13.355,00 | 552.895,31 | | 16:30 | 1.287,42 | 41,39 | 13.355,00 | 552.783,67 | | 17:00 | 1.287,72 | 41,40 | 13.355,00 | 552.912,48 | | 17:30 | 1.286,90 | 41,37 | 13.355,00 | 552.560,40 | | 18:00 | 1.287,66 | 41,40 | 13.355,00 | 552.886,72 | | 18:30 | 1.288,13 | 41,41 | 13.355,00 | 553.088,53 | | 19:00 | 1.288,15 | 41,41 | 13.355,00 | 553.097,11 | | 19:30 | 1.288,56 | 41,43 | 13.355,00 | 553.273,16 | | 20:00 | 1.288,33 | 41,42 | 13.355,00 | 553.174,40 | | 20:30 | 1.288,50 | 41,43 | 13.355,00 | 553.247,40 | | 21:00 | 1.291,14 | 41,51 | 13.355,00 | 554.380,94 | | 21:30 | 1.292,29 | 41,55 | 13.355,00 | 554.874,72 | | 22:00 | 1.291,59 | 41,53 | 13.355,00 | 554.574,16 | | 22:30 | 1.291,00 | 41,51 | 13.355,00 | 554.320,83 | | 23:00 | 1.290,36 | 41,49 | 13.355,00 | 554.046,03 | | 23:30 | 1.290,02 | 41,48 | 13.355,00 | 553.900,04 | |