Harga Emas Selasa, 22 Agustus 2017

Harga Emas Terkini				Konversi Satuan
Satuan	USD	Kurs Dollar	IDR	Ounce (oz)	Gram (gr)	Kilogram (kg)
Ounce (oz)	1.286,93 (-779,33)	13.338,00 (-2.078,00)	17.165.072	1	31,1034767696	0,0311034768
Gram (gr)	41,38	13.338,00	551.870 (-472.242,76)	0,0321507466	1	0.001
Kilogram (kg)	41.375,76	13.338,00	551.869.891	32,1507466000	1.000	1
Update harga emas : 22 Agustus 2017, pukul 23:50				Update kurs : 22 Agustus 2017, pukul 13:10

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000			563.200.000 (+1.400.000)	563.200 (+1.400)
500	282.300.000 (+1.000.000)	564.600 (+2.000)
250	141.250.000 (+500.000)	565.000 (+2.000)	141.400.000 (+300.000)	565.600 (+1.200)
100	56.550.000 (+200.000)	565.500 (+2.000)	56.740.000 (-90.000)	567.400 (-900)
50	28.300.000 (+100.000)	566.000 (+2.000)	28.450.000 (+80.000)	569.000 (+1.600)
25	14.175.000 (+50.000)	567.000 (+2.000)	14.290.000 (+30.000)	571.600 (+1.200)
10	5.700.000 (+20.000)	570.000 (+2.000)	5.776.000 (-18.000)	577.600 (-1.800)
5	2.875.000 (+10.000)	575.000 (+2.000)	2.926.000 (+9.000)	585.200 (+1.800)
3	1.734.000 (+6.000)	578.000 (+2.000)
2	1.168.000 (+4.000)	584.000 (+2.000)
1	604.000 (+2.000)	604.000 (+2.000)	614.000 (+2.000)	614.000 (+2.000)
0.5
Update harga LM Antam : 22 Agustus 2017, pukul 08:07 Harga pembelian kembali : Rp. 540.000/gram (+2.000)			Update harga LM Pegadaian : 22 Agustus 2017

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.290,93	41,50	13.355,00	554.290,77
00:30	1.291,53	41,52	13.355,00	554.548,40
01:00	1.292,27	41,55	13.355,00	554.866,13
01:30	1.292,93	41,57	13.355,00	555.149,52
02:00	1.291,85	41,53	13.355,00	554.685,80
02:30	1.290,71	41,50	13.355,00	554.196,31
03:00	1.291,21	41,51	13.355,00	554.411,00
03:30	1.291,21	41,51	13.355,00	554.411,00
04:00	1.291,57	41,52	13.355,00	554.565,57
04:30	1.291,59	41,53	13.355,00	554.574,16
05:00	1.291,59	41,53	13.355,00	554.574,16
05:30	1.290,67	41,50	13.355,00	554.179,13
06:00	1.290,73	41,50	13.355,00	554.204,90
06:30	1.290,71	41,50	13.355,00	554.196,31
07:00	1.291,30	41,52	13.355,00	554.449,64
07:30	1.290,20	41,48	13.355,00	553.977,33
08:00	1.289,91	41,47	13.355,00	553.852,81
08:30	1.288,35	41,42	13.355,00	553.182,99
09:00	1.288,77	41,43	13.355,00	553.363,33
09:30	1.288,70	41,43	13.355,00	553.333,27
10:00	1.288,37	41,42	13.355,00	553.191,58
10:30	1.288,30	41,42	13.355,00	553.161,52
11:00	1.288,82	41,44	13.355,00	553.384,79
11:30	1.288,74	41,43	13.338,00	552.646,07

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.288,93	41,44	13.338,00	552.727,54
12:30	1.288,18	41,42	13.338,00	552.405,92
13:00	1.287,93	41,41	13.338,00	552.298,72
13:30	1.287,27	41,39	13.338,00	552.015,69
14:00	1.285,63	41,33	13.338,00	551.312,42
14:30	1.284,70	41,30	13.338,00	550.913,61
15:00	1.284,77	41,31	13.338,00	550.943,63
15:30	1.284,30	41,29	13.338,00	550.742,08
16:00	1.285,00	41,31	13.338,00	551.042,26
16:30	1.285,51	41,33	13.338,00	551.260,96
17:00	1.285,00	41,31	13.338,00	551.042,26
17:30	1.285,41	41,33	13.338,00	551.218,07
18:00	1.286,49	41,36	13.338,00	551.681,21
18:30	1.284,95	41,31	13.338,00	551.020,81
19:00	1.285,55	41,33	13.338,00	551.278,11
19:30	1.286,09	41,35	13.338,00	551.509,68
20:00	1.285,49	41,33	13.338,00	551.252,38
20:30	1.287,20	41,38	13.338,00	551.985,67
21:00	1.287,67	41,40	13.338,00	552.187,22
21:30	1.284,44	41,30	13.338,00	550.802,11
22:00	1.286,39	41,36	13.338,00	551.638,32
22:30	1.286,65	41,37	13.338,00	551.749,82
23:00	1.287,47	41,39	13.338,00	552.101,46
23:30	1.287,15	41,38	13.338,00	551.964,23