Harga Emas Senin, 04 September 2017

Harga Emas Terkini				Konversi Satuan
Satuan	USD	Kurs Dollar	IDR	Ounce (oz)	Gram (gr)	Kilogram (kg)
Ounce (oz)	1.334,15 (-732,11)	13.345,00 (-2.071,00)	17.804.232	1	31,1034767696	0,0311034768
Gram (gr)	42,89	13.345,00	572.419 (-451.693,31)	0,0321507466	1	0.001
Kilogram (kg)	42.893,92	13.345,00	572.419.343	32,1507466000	1.000	1
Update harga emas : 04 September 2017, pukul 23:50				Update kurs : 04 September 2017, pukul 13:10

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000			578.200.000	578.200
500	289.300.000 (+3.500.000)	578.600 (+7.000)
250	144.750.000 (+1.750.000)	579.000 (+7.000)	145.100.000	580.400
100	57.950.000 (+700.000)	579.500 (+7.000)	58.240.000 (+280.000)	582.400 (+2.800)
50	29.000.000 (+350.000)	580.000 (+7.000)	29.290.000 (+140.000)	585.800 (+2.800)
25	14.525.000 (+175.000)	581.000 (+7.000)	14.660.000 (+180.000)	586.400 (+7.200)
10	5.840.000 (+70.000)	584.000 (+7.000)	5.917.000 (+44.000)	591.700 (+4.400)
5	2.945.000 (+35.000)	589.000 (+7.000)	3.001.000 (+15.000)	600.200 (+3.000)
3	1.776.000 (+21.000)	592.000 (+7.000)
2	1.196.000 (+14.000)	598.000 (+7.000)
1	618.000 (+7.000)	618.000 (+7.000)	628.000 (+6.000)	628.000 (+6.000)
0.5
Update harga LM Antam : 04 September 2017, pukul 08:25 Harga pembelian kembali : Rp. 557.000/gram (+7.000)			Update harga LM Pegadaian : 04 September 2017

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.324,94	42,60	13.351,00	568.723,36
00:30	1.324,94	42,60	13.351,00	568.723,36
01:00	1.324,94	42,60	13.351,00	568.723,36
01:30	1.324,94	42,60	13.351,00	568.723,36
02:00	1.324,94	42,60	13.351,00	568.723,36
02:30	1.324,94	42,60	13.351,00	568.723,36
03:00	1.324,94	42,60	13.351,00	568.723,36
03:30	1.324,94	42,60	13.351,00	568.723,36
04:00	1.324,94	42,60	13.351,00	568.723,36
04:30	1.324,94	42,60	13.351,00	568.723,36
05:00	1.324,94	42,60	13.351,00	568.723,36
05:30	1.335,28	42,93	13.351,00	573.161,75
06:00	1.334,98	42,92	13.351,00	573.032,98
06:30	1.335,67	42,94	13.351,00	573.329,16
07:00	1.335,67	42,94	13.351,00	573.329,16
07:30	1.336,10	42,96	13.351,00	573.513,73
08:00	1.335,25	42,93	13.351,00	573.148,88
08:30	1.334,61	42,91	13.351,00	572.874,16
09:00	1.332,77	42,85	13.351,00	572.084,35
09:30	1.332,50	42,84	13.351,00	571.968,45
10:00	1.332,46	42,84	13.351,00	571.951,28
10:30	1.333,15	42,86	13.351,00	572.247,46
11:00	1.333,59	42,88	13.351,00	572.436,33
11:30	1.333,62	42,88	13.345,00	572.191,95

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.333,43	42,87	13.345,00	572.110,43
12:30	1.334,61	42,91	13.345,00	572.616,71
13:00	1.335,35	42,93	13.345,00	572.934,21
13:30	1.337,35	43,00	13.345,00	573.792,31
14:00	1.336,79	42,98	13.345,00	573.552,04
14:30	1.337,72	43,01	13.345,00	573.951,06
15:00	1.337,33	43,00	13.345,00	573.783,73
15:30	1.337,56	43,00	13.345,00	573.882,41
16:00	1.334,73	42,91	13.345,00	572.668,19
16:30	1.335,61	42,94	13.345,00	573.045,76
17:00	1.334,48	42,90	13.345,00	572.560,93
17:30	1.334,22	42,90	13.345,00	572.449,38
18:00	1.334,65	42,91	13.345,00	572.633,87
18:30	1.335,38	42,93	13.345,00	572.947,08
19:00	1.334,54	42,91	13.345,00	572.586,67
19:30	1.333,66	42,88	13.345,00	572.209,11
20:00	1.334,29	42,90	13.345,00	572.479,41
20:30	1.335,08	42,92	13.345,00	572.818,36
21:00	1.334,88	42,92	13.345,00	572.732,55
21:30	1.333,80	42,88	13.345,00	572.269,18
22:00	1.334,41	42,90	13.345,00	572.530,90
22:30	1.335,05	42,92	13.345,00	572.805,49
23:00	1.334,60	42,91	13.345,00	572.612,42
23:30	1.334,50	42,91	13.345,00	572.569,51