Harga Emas Rabu, 20 September 2017

Harga Emas Terkini				Konversi Satuan
Satuan	USD	Kurs Dollar	IDR	Ounce (oz)	Gram (gr)	Kilogram (kg)
Ounce (oz)	1.312,86 (-753,40)	13.270,00 (-2.146,00)	17.421.652	1	31,1034767696	0,0311034768
Gram (gr)	42,21	13.270,00	560.119 (-463.993,53)	0,0321507466	1	0.001
Kilogram (kg)	42.209,43	13.270,00	560.119.125	32,1507466000	1.000	1
Update harga emas : 20 September 2017, pukul 23:50				Update kurs : 20 September 2017, pukul 13:10

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000
500	284.800.000 (+1.000.000)	569.600 (+2.000)
250	142.500.000 (+500.000)	570.000 (+2.000)	145.100.000	580.400
100	57.050.000 (+200.000)	570.500 (+2.000)	59.970.000	599.700
50	28.550.000 (+100.000)	571.000 (+2.000)	30.090.000	601.800
25	14.300.000 (+50.000)	572.000 (+2.000)	14.670.000	586.800
10	5.750.000 (+20.000)	575.000 (+2.000)	6.011.000 (-1.000)	601.100 (-100)
5	2.900.000 (+10.000)	580.000 (+2.000)	3.048.000	609.600
3	1.749.000 (+6.000)	583.000 (+2.000)
2	1.178.000 (+4.000)	589.000 (+2.000)
1	609.000 (+2.000)	609.000 (+2.000)	630.000	630.000
0.5
Update harga LM Antam : 20 September 2017, pukul 08:12 Harga pembelian kembali : Rp. 548.000/gram (+3.000)			Update harga LM Pegadaian : 20 September 2017

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.305,95	41,99	13.258,00	556.667,19
00:30	1.307,35	42,03	13.258,00	557.263,95
01:00	1.307,49	42,04	13.258,00	557.323,62
01:30	1.309,21	42,09	13.258,00	558.056,78
02:00	1.309,99	42,12	13.258,00	558.389,26
02:30	1.310,57	42,14	13.258,00	558.636,49
03:00	1.310,98	42,15	13.258,00	558.811,25
03:30	1.310,58	42,14	13.258,00	558.640,75
04:00	1.310,84	42,14	13.258,00	558.751,58
04:30	1.311,20	42,16	13.258,00	558.905,03
05:00	1.311,20	42,16	13.258,00	558.905,03
05:30	1.310,58	42,14	13.258,00	558.640,75
06:00	1.310,53	42,13	13.258,00	558.619,44
06:30	1.311,02	42,15	13.258,00	558.828,30
07:00	1.310,61	42,14	13.258,00	558.653,54
07:30	1.311,04	42,15	13.258,00	558.836,83
08:00	1.310,07	42,12	13.258,00	558.423,36
08:30	1.309,88	42,11	13.258,00	558.342,37
09:00	1.311,90	42,18	13.258,00	559.203,41
09:30	1.312,48	42,20	13.258,00	559.450,64
10:00	1.312,08	42,18	13.258,00	559.280,13
10:30	1.312,41	42,19	13.258,00	559.420,80
11:00	1.312,24	42,19	13.258,00	559.348,33
11:30	1.311,96	42,18	13.270,00	559.735,15

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.312,39	42,19	13.270,00	559.918,60
12:30	1.312,36	42,19	13.270,00	559.905,81
13:00	1.313,81	42,24	13.270,00	560.524,43
13:30	1.313,66	42,24	13.270,00	560.460,44
14:00	1.312,87	42,21	13.270,00	560.123,39
14:30	1.312,57	42,20	13.270,00	559.995,40
15:00	1.312,77	42,21	13.270,00	560.080,73
15:30	1.312,38	42,19	13.270,00	559.914,34
16:00	1.314,38	42,26	13.270,00	560.767,62
16:30	1.314,49	42,26	13.270,00	560.814,55
17:00	1.315,06	42,28	13.270,00	561.057,73
17:30	1.315,07	42,28	13.270,00	561.062,00
18:00	1.315,39	42,29	13.270,00	561.198,53
18:30	1.314,33	42,26	13.270,00	560.746,29
19:00	1.314,03	42,25	13.270,00	560.618,29
19:30	1.312,63	42,20	13.270,00	560.021,00
20:00	1.311,36	42,16	13.270,00	559.479,16
20:30	1.311,62	42,17	13.270,00	559.590,09
21:00	1.311,84	42,18	13.270,00	559.683,95
21:30	1.312,78	42,21	13.270,00	560.084,99
22:00	1.313,84	42,24	13.270,00	560.537,23
22:30	1.311,97	42,18	13.270,00	559.739,42
23:00	1.311,55	42,17	13.270,00	559.560,23
23:30	1.312,67	42,20	13.270,00	560.038,06