Harga Emas Selasa, 19 September 2017

Harga Emas Terkini				Konversi Satuan
Satuan	USD	Kurs Dollar	IDR	Ounce (oz)	Gram (gr)	Kilogram (kg)
Ounce (oz)	1.305,76 (-760,50)	13.258,00 (-2.158,00)	17.311.766	1	31,1034767696	0,0311034768
Gram (gr)	41,98	13.258,00	556.586 (-467.526,45)	0,0321507466	1	0.001
Kilogram (kg)	41.981,16	13.258,00	556.586.204	32,1507466000	1.000	1
Update harga emas : 19 September 2017, pukul 23:50				Update kurs : 19 September 2017, pukul 13:10

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000
500	283.800.000 (-1.000.000)	567.600 (-2.000)
250	142.000.000 (-500.000)	568.000 (-2.000)	145.100.000	580.400
100	56.850.000 (-200.000)	568.500 (-2.000)	59.970.000	599.700
50	28.450.000 (-100.000)	569.000 (-2.000)	30.090.000	601.800
25	14.250.000 (-50.000)	570.000 (-2.000)	14.670.000 (+10.000)	586.800 (+400)
10	5.730.000 (-20.000)	573.000 (-2.000)	6.012.000 (+14.000)	601.200 (+1.400)
5	2.890.000 (-10.000)	578.000 (-2.000)	3.048.000 (+4.000)	609.600 (+800)
3	1.743.000 (-6.000)	581.000 (-2.000)
2	1.174.000 (-4.000)	587.000 (-2.000)
1	607.000 (-2.000)	607.000 (-2.000)	630.000 (+1.000)	630.000 (+1.000)
0.5
Update harga LM Antam : 19 September 2017, pukul 07:54 Harga pembelian kembali : Rp. 545.000/gram (-2.000)			Update harga LM Pegadaian : 19 September 2017

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.306,02	41,99	13.238,00	555.857,24
00:30	1.307,28	42,03	13.238,00	556.393,51
01:00	1.306,43	42,00	13.238,00	556.031,74
01:30	1.306,48	42,00	13.238,00	556.053,02
02:00	1.307,50	42,04	13.238,00	556.487,15
02:30	1.307,21	42,03	13.238,00	556.363,72
03:00	1.307,59	42,04	13.238,00	556.525,45
03:30	1.307,67	42,04	13.238,00	556.559,50
04:00	1.307,09	42,02	13.238,00	556.312,64
04:30	1.307,41	42,03	13.238,00	556.448,84
05:00	1.307,41	42,03	13.238,00	556.448,84
05:30	1.308,10	42,06	13.238,00	556.742,51
06:00	1.307,92	42,05	13.238,00	556.665,90
06:30	1.308,50	42,07	13.238,00	556.912,76
07:00	1.308,38	42,07	13.238,00	556.861,68
07:30	1.308,42	42,07	13.238,00	556.878,71
08:00	1.308,91	42,08	13.238,00	557.087,26
08:30
09:00
09:30	1.306,35	42,00	13.238,00	555.997,69
10:00	1.307,21	42,03	13.238,00	556.363,72
10:30	1.308,79	42,08	13.238,00	557.036,18
11:00	1.308,50	42,07	13.238,00	556.912,76
11:30	1.308,25	42,06	13.258,00	557.647,58

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.307,02	42,02	13.258,00	557.123,29
12:30	1.306,49	42,00	13.258,00	556.897,37
13:00	1.306,88	42,02	13.258,00	557.063,61
13:30	1.308,54	42,07	13.258,00	557.771,19
14:00	1.307,46	42,04	13.258,00	557.310,84
14:30	1.306,97	42,02	13.258,00	557.101,97
15:00	1.308,68	42,08	13.258,00	557.830,87
15:30	1.308,33	42,06	13.258,00	557.681,68
16:00	1.307,83	42,05	13.258,00	557.468,55
16:30	1.308,22	42,06	13.258,00	557.634,79
17:00	1.308,15	42,06	13.258,00	557.604,95
17:30	1.308,75	42,08	13.258,00	557.860,71
18:00	1.307,51	42,04	13.258,00	557.332,15
18:30	1.307,49	42,04	13.258,00	557.323,62
19:00	1.307,44	42,04	13.258,00	557.302,31
19:30	1.308,10	42,06	13.258,00	557.583,64
20:00	1.308,23	42,06	13.258,00	557.639,05
20:30	1.309,69	42,11	13.258,00	558.261,39
21:00	1.310,27	42,13	13.258,00	558.508,61
21:30	1.309,64	42,11	13.258,00	558.240,07
22:00	1.309,47	42,10	13.258,00	558.167,61
22:30	1.308,12	42,06	13.258,00	557.592,17
23:00	1.308,75	42,08	13.258,00	557.860,71
23:30	1.307,81	42,05	13.258,00	557.460,03