Harga Emas Senin, 18 September 2017

Harga Emas Terkini				Konversi Satuan
Satuan	USD	Kurs Dollar	IDR	Ounce (oz)	Gram (gr)	Kilogram (kg)
Ounce (oz)	1.305,72 (-760,54)	13.238,00 (-2.178,00)	17.285.121	1	31,1034767696	0,0311034768
Gram (gr)	41,98	13.238,00	555.730 (-468.383,10)	0,0321507466	1	0.001
Kilogram (kg)	41.979,87	13.238,00	555.729.557	32,1507466000	1.000	1
Update harga emas : 18 September 2017, pukul 23:50				Update kurs : 18 September 2017, pukul 13:10

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000
500	284.800.000 (-1.500.000)	569.600 (-3.000)
250	142.500.000 (-750.000)	570.000 (-3.000)	145.100.000	580.400
100	57.050.000 (-300.000)	570.500 (-3.000)	59.970.000	599.700
50	28.550.000 (-150.000)	571.000 (-3.000)	30.090.000	601.800
25	14.300.000 (-75.000)	572.000 (-3.000)	14.660.000	586.400
10	5.750.000 (-30.000)	575.000 (-3.000)	5.998.000	599.800
5	2.900.000 (-15.000)	580.000 (-3.000)	3.044.000	608.800
3	1.749.000 (-9.000)	583.000 (-3.000)
2	1.178.000 (-6.000)	589.000 (-3.000)
1	609.000 (-3.000)	609.000 (-3.000)	629.000	629.000
0.5
Update harga LM Antam : 18 September 2017, pukul 08:16 Harga pembelian kembali : Rp. 547.000/gram (-3.000)			Update harga LM Pegadaian : 18 September 2017

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.320,13	42,44	13.261,00	562.838,81
00:30	1.320,13	42,44	13.261,00	562.838,81
01:00	1.320,13	42,44	13.261,00	562.838,81
01:30	1.320,13	42,44	13.261,00	562.838,81
02:00	1.320,13	42,44	13.261,00	562.838,81
02:30	1.320,13	42,44	13.261,00	562.838,81
03:00	1.320,13	42,44	13.261,00	562.838,81
03:30	1.320,13	42,44	13.261,00	562.838,81
04:00	1.320,13	42,44	13.261,00	562.838,81
04:30	1.320,13	42,44	13.261,00	562.838,81
05:00	1.320,13	42,44	13.261,00	562.838,81
05:30	1.317,86	42,37	13.261,00	561.871,00
06:00	1.317,92	42,37	13.261,00	561.896,58
06:30	1.317,08	42,35	13.261,00	561.538,44
07:00	1.315,62	42,30	13.261,00	560.915,97
07:30	1.317,20	42,35	13.261,00	561.589,60
08:00	1.316,80	42,34	13.261,00	561.419,06
08:30	1.318,69	42,40	13.261,00	562.224,87
09:00	1.319,04	42,41	13.261,00	562.374,09
09:30	1.318,94	42,40	13.261,00	562.331,45
10:00	1.318,69	42,40	13.261,00	562.224,87
10:30	1.317,98	42,37	13.261,00	561.922,16
11:00	1.317,63	42,36	13.261,00	561.772,93
11:30	1.317,34	42,35	13.238,00	560.675,16

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.317,64	42,36	13.238,00	560.802,85
12:30	1.317,72	42,37	13.238,00	560.836,90
13:00	1.317,93	42,37	13.238,00	560.926,27
13:30	1.316,18	42,32	13.238,00	560.181,45
14:00	1.315,30	42,29	13.238,00	559.806,92
14:30	1.315,92	42,31	13.238,00	560.070,79
15:00	1.314,62	42,27	13.238,00	559.517,50
15:30	1.314,47	42,26	13.238,00	559.453,66
16:00	1.315,77	42,30	13.238,00	560.006,95
16:30	1.314,63	42,27	13.238,00	559.521,76
17:00	1.314,62	42,27	13.238,00	559.517,50
17:30	1.314,47	42,26	13.238,00	559.453,66
18:00	1.314,99	42,28	13.238,00	559.674,98
18:30	1.314,57	42,26	13.238,00	559.496,22
19:00	1.313,76	42,24	13.238,00	559.151,47
19:30	1.312,47	42,20	13.238,00	558.602,43
20:00	1.311,93	42,18	13.238,00	558.372,60
20:30	1.311,14	42,15	13.238,00	558.036,37
21:00	1.311,63	42,17	13.238,00	558.244,92
21:30	1.311,63	42,17	13.238,00	558.244,92
22:00	1.309,98	42,12	13.238,00	557.542,66
22:30	1.307,09	42,02	13.238,00	556.312,64
23:00	1.308,13	42,06	13.238,00	556.755,28
23:30	1.306,62	42,01	13.238,00	556.112,61