Harga Emas Jumat, 08 September 2017

Harga Emas Terkini				Konversi Satuan
Satuan	USD	Kurs Dollar	IDR	Ounce (oz)	Gram (gr)	Kilogram (kg)
Ounce (oz)	1.346,64 (-719,62)	13.284,00 (-2.132,00)	17.888.766	1	31,1034767696	0,0311034768
Gram (gr)	43,30	13.284,00	575.137 (-448.975,48)	0,0321507466	1	0.001
Kilogram (kg)	43.295,48	13.284,00	575.137.175	32,1507466000	1.000	1
Update harga emas : 08 September 2017, pukul 23:50				Update kurs : 08 September 2017, pukul 13:10

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000			582.200.000 (+6.000.000)	582.200 (+6.000)
500	291.300.000 (+3.000.000)	582.600 (+6.000)
250	145.750.000 (+1.500.000)	583.000 (+6.000)	146.100.000 (+1.500.000)	584.400 (+6.000)
100	58.350.000 (+600.000)	583.500 (+6.000)	59.370.000 (+910.000)	593.700 (+9.100)
50	29.200.000 (+300.000)	584.000 (+6.000)	29.790.000 (+460.000)	595.800 (+9.200)
25	14.625.000 (+150.000)	585.000 (+6.000)	14.750.000 (+120.000)	590.000 (+4.800)
10	5.880.000 (+60.000)	588.000 (+6.000)	5.960.000 (+29.000)	596.000 (+2.900)
5	2.965.000 (+30.000)	593.000 (+6.000)	3.011.000 (+14.000)	602.200 (+2.800)
3	1.788.000 (+18.000)	596.000 (+6.000)
2	1.204.000 (+12.000)	602.000 (+6.000)
1	622.000 (+6.000)	622.000 (+6.000)	632.000 (+4.000)	632.000 (+4.000)
0.5
Update harga LM Antam : 08 September 2017, pukul 08:04 Harga pembelian kembali : Rp. 562.000/gram (+6.000)			Update harga LM Pegadaian : 08 September 2017

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.345,84	43,27	13.331,00	576.829,18
00:30	1.345,22	43,25	13.331,00	576.563,45
01:00	1.345,55	43,26	13.331,00	576.704,89
01:30	1.345,65	43,26	13.331,00	576.747,75
02:00	1.345,49	43,26	13.331,00	576.679,17
02:30	1.347,48	43,32	13.331,00	577.532,09
03:00	1.349,03	43,37	13.331,00	578.196,42
03:30	1.348,39	43,35	13.331,00	577.922,12
04:00	1.349,57	43,39	13.331,00	578.427,87
04:30	1.349,10	43,37	13.331,00	578.226,42
05:00	1.349,10	43,37	13.331,00	578.226,42
05:30	1.348,78	43,36	13.331,00	578.089,27
06:00	1.347,78	43,33	13.331,00	577.660,67
06:30	1.348,14	43,34	13.331,00	577.814,96
07:00	1.348,47	43,35	13.331,00	577.956,40
07:30	1.348,28	43,35	13.331,00	577.874,97
08:00	1.349,52	43,39	13.331,00	578.406,44
08:30	1.347,89	43,34	13.331,00	577.707,81
09:00	1.348,43	43,35	13.331,00	577.939,26
09:30	1.349,67	43,39	13.331,00	578.470,73
10:00	1.352,91	43,50	13.331,00	579.859,39
10:30	1.351,94	43,47	13.331,00	579.443,65
11:00	1.353,08	43,50	13.331,00	579.932,26
11:30	1.353,08	43,50	13.284,00	577.887,64

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.353,49	43,52	13.284,00	578.062,74
12:30	1.355,81	43,59	13.284,00	579.053,59
13:00	1.354,80	43,56	13.284,00	578.622,23
13:30	1.353,02	43,50	13.284,00	577.862,01
14:00	1.353,52	43,52	13.284,00	578.075,56
14:30	1.352,63	43,49	13.284,00	577.695,45
15:00	1.352,78	43,49	13.284,00	577.759,51
15:30	1.353,81	43,53	13.284,00	578.199,41
16:00	1.352,35	43,48	13.284,00	577.575,86
16:30	1.351,53	43,45	13.284,00	577.225,65
17:00	1.352,04	43,47	13.284,00	577.443,46
17:30	1.352,93	43,50	13.284,00	577.823,57
18:00	1.354,09	43,54	13.284,00	578.319,00
18:30	1.353,05	43,50	13.284,00	577.874,83
19:00	1.352,78	43,49	13.284,00	577.759,51
19:30	1.351,07	43,44	13.284,00	577.029,19
20:00	1.348,09	43,34	13.284,00	575.756,46
20:30	1.349,17	43,38	13.284,00	576.217,71
21:00	1.346,91	43,30	13.284,00	575.252,49
21:30	1.347,76	43,33	13.284,00	575.615,52
22:00	1.343,88	43,21	13.284,00	573.958,41
22:30	1.346,47	43,29	13.284,00	575.064,57
23:00	1.346,91	43,30	13.284,00	575.252,49
23:30	1.346,89	43,30	13.284,00	575.243,95