Harga Emas Kamis, 31 Agustus 2017

Harga Emas Terkini				Konversi Satuan
Satuan	USD	Kurs Dollar	IDR	Ounce (oz)	Gram (gr)	Kilogram (kg)
Ounce (oz)	1.316,64 (-749,62)	13.351,00 (-2.065,00)	17.578.461	1	31,1034767696	0,0311034768
Gram (gr)	42,33	13.351,00	565.161 (-458.952,02)	0,0321507466	1	0.001
Kilogram (kg)	42.330,96	13.351,00	565.160.634	32,1507466000	1.000	1
Update harga emas : 31 Agustus 2017, pukul 23:50				Update kurs : 31 Agustus 2017, pukul 13:10

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000			570.900.000	570.900
500	285.800.000	571.600
250	143.000.000	572.000	143.200.000	572.800
100	57.250.000	572.500	58.390.000 (+240.000)	583.900 (+2.400)
50	28.650.000	573.000	29.150.000 (+100.000)	583.000 (+2.000)
25	14.350.000	574.000	14.480.000	579.200
10	5.770.000	577.000	5.873.000 (+19.000)	587.300 (+1.900)
5	2.910.000	582.000	2.986.000 (+6.000)	597.200 (+1.200)
3	1.755.000	585.000
2	1.182.000	591.000
1	611.000	611.000	622.000 (-2.000)	622.000 (-2.000)
0.5
Update harga LM Antam : 31 Agustus 2017, pukul 08:02 Harga pembelian kembali : Rp. 550.000/gram			Update harga LM Pegadaian : 31 Agustus 2017

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.307,97	42,05	13.343,00	561.102,67
00:30	1.307,80	42,05	13.343,00	561.029,74
01:00	1.308,09	42,06	13.343,00	561.154,14
01:30	1.306,93	42,02	13.343,00	560.656,52
02:00	1.307,35	42,03	13.343,00	560.836,69
02:30	1.308,14	42,06	13.343,00	561.175,59
03:00	1.308,60	42,07	13.343,00	561.372,93
03:30	1.307,81	42,05	13.343,00	561.034,03
04:00	1.308,14	42,06	13.343,00	561.175,59
04:30	1.308,58	42,07	13.343,00	561.364,35
05:00	1.308,58	42,07	13.343,00	561.364,35
05:30	1.307,95	42,05	13.343,00	561.094,09
06:00	1.308,37	42,07	13.343,00	561.274,26
06:30	1.308,71	42,08	13.343,00	561.420,12
07:00	1.307,07	42,02	13.343,00	560.716,58
07:30	1.306,85	42,02	13.343,00	560.622,20
08:00	1.307,11	42,02	13.343,00	560.733,74
08:30	1.306,83	42,02	13.343,00	560.613,62
09:00	1.302,18	41,87	13.343,00	558.618,83
09:30	1.302,15	41,87	13.343,00	558.605,96
10:00	1.302,36	41,87	13.343,00	558.696,05
10:30	1.302,75	41,88	13.343,00	558.863,35
11:00	1.303,00	41,89	13.343,00	558.970,60
11:30	1.303,12	41,90	13.351,00	559.357,25

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.303,32	41,90	13.351,00	559.443,10
12:30	1.302,92	41,89	13.351,00	559.271,40
13:00	1.303,25	41,90	13.351,00	559.413,05
13:30	1.302,66	41,88	13.351,00	559.159,79
14:00	1.304,32	41,93	13.351,00	559.872,34
14:30	1.305,57	41,98	13.351,00	560.408,90
15:00	1.306,97	42,02	13.351,00	561.009,84
15:30	1.306,68	42,01	13.351,00	560.885,36
16:00	1.306,82	42,02	13.351,00	560.945,45
16:30	1.306,40	42,00	13.351,00	560.765,17
17:00	1.305,56	41,97	13.351,00	560.404,60
17:30	1.306,31	42,00	13.351,00	560.726,54
18:00	1.306,75	42,01	13.351,00	560.915,40
18:30	1.306,34	42,00	13.351,00	560.739,41
19:00	1.306,27	42,00	13.351,00	560.709,37
19:30	1.306,73	42,01	13.351,00	560.906,82
20:00	1.308,67	42,07	13.351,00	561.739,55
20:30	1.309,71	42,11	13.351,00	562.185,97
21:00	1.311,94	42,18	13.351,00	563.143,18
21:30	1.314,64	42,27	13.351,00	564.302,14
22:00	1.315,77	42,30	13.351,00	564.787,19
22:30	1.316,71	42,33	13.351,00	565.190,68
23:00	1.318,35	42,39	13.351,00	565.894,64
23:30	1.317,97	42,37	13.351,00	565.731,53