| History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 00:00 | 1.287,07 | 41,38 | 13.374,00 | 553.419,62 | | 00:30 | 1.287,03 | 41,38 | 13.374,00 | 553.402,42 | | 01:00 | 1.285,42 | 41,33 | 13.374,00 | 552.710,14 | | 01:30 | 1.286,18 | 41,35 | 13.374,00 | 553.036,93 | | 02:00 | 1.287,00 | 41,38 | 13.374,00 | 553.389,52 | | 02:30 | 1.287,72 | 41,40 | 13.374,00 | 553.699,11 | | 03:00 | 1.288,47 | 41,43 | 13.374,00 | 554.021,59 | | 03:30 | 1.287,65 | 41,40 | 13.374,00 | 553.669,01 | | 04:00 | 1.288,02 | 41,41 | 13.374,00 | 553.828,10 | | 04:30 | 1.287,76 | 41,40 | 13.374,00 | 553.716,31 | | 05:00 | 1.287,76 | 41,40 | 13.374,00 | 553.716,31 | | 05:30 | 1.288,23 | 41,42 | 13.374,00 | 553.918,40 | | 06:00 | 1.288,61 | 41,43 | 13.374,00 | 554.081,79 | | 06:30 | 1.288,18 | 41,42 | 13.374,00 | 553.896,90 | | 07:00 | 1.287,95 | 41,41 | 13.374,00 | 553.798,00 | | 07:30 | 1.288,53 | 41,43 | 13.374,00 | 554.047,39 | | 08:00 | 1.288,08 | 41,41 | 13.374,00 | 553.853,90 | | 08:30 | 1.286,43 | 41,36 | 13.374,00 | 553.144,43 | | 09:00 | 1.287,57 | 41,40 | 13.374,00 | 553.634,61 | | 09:30 | 1.287,47 | 41,39 | 13.374,00 | 553.591,61 | | 10:00 | 1.287,15 | 41,38 | 13.374,00 | 553.454,02 | | 10:30 | 1.287,26 | 41,39 | 13.374,00 | 553.501,31 | | 11:00 | 1.287,36 | 41,39 | 13.374,00 | 553.544,31 | | 11:30 | 1.287,66 | 41,40 | 13.368,00 | 553.424,91 | | | History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 12:00 | 1.287,76 | 41,40 | 13.368,00 | 553.467,89 | | 12:30 | 1.287,27 | 41,39 | 13.368,00 | 553.257,29 | | 13:00 | 1.287,09 | 41,38 | 13.368,00 | 553.179,93 | | 13:30 | 1.287,36 | 41,39 | 13.368,00 | 553.295,97 | | 14:00 | 1.288,76 | 41,43 | 13.368,00 | 553.897,68 | | 14:30 | 1.293,07 | 41,57 | 13.368,00 | 555.750,08 | | 15:00 | 1.293,54 | 41,59 | 13.368,00 | 555.952,08 | | 15:30 | 1.293,47 | 41,59 | 13.368,00 | 555.922,00 | | 16:00 | 1.294,05 | 41,60 | 13.368,00 | 556.171,28 | | 16:30 | 1.295,88 | 41,66 | 13.368,00 | 556.957,80 | | 17:00 | 1.295,10 | 41,64 | 13.368,00 | 556.622,56 | | 17:30 | 1.294,21 | 41,61 | 13.368,00 | 556.240,04 | | 18:00 | 1.294,35 | 41,61 | 13.368,00 | 556.300,21 | | 18:30 | 1.294,99 | 41,63 | 13.368,00 | 556.575,28 | | 19:00 | 1.294,59 | 41,62 | 13.368,00 | 556.403,36 | | 19:30 | 1.295,69 | 41,66 | 13.368,00 | 556.876,13 | | 20:00 | 1.295,81 | 41,66 | 13.368,00 | 556.927,71 | | 20:30 | 1.299,20 | 41,77 | 13.368,00 | 558.384,70 | | 21:00 | 1.296,59 | 41,69 | 13.368,00 | 557.262,95 | | 21:30 | 1.292,46 | 41,55 | 13.368,00 | 555.487,91 | | 22:00 | 1.294,09 | 41,61 | 13.368,00 | 556.188,47 | | 22:30 | 1.292,92 | 41,57 | 13.368,00 | 555.685,61 | | 23:00 | 1.289,45 | 41,46 | 13.368,00 | 554.194,24 | | 23:30 | 1.288,90 | 41,44 | 13.368,00 | 553.957,85 | |