| History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 00:00 | 1.255,44 | 40,36 | 13.319,00 | 537.599,24 | | 00:30 | 1.256,73 | 40,40 | 13.319,00 | 538.151,63 | | 01:00 | 1.256,43 | 40,40 | 13.319,00 | 538.023,17 | | 01:30 | 1.256,00 | 40,38 | 13.319,00 | 537.839,04 | | 02:00 | 1.255,58 | 40,37 | 13.319,00 | 537.659,19 | | 02:30 | 1.254,26 | 40,33 | 13.319,00 | 537.093,94 | | 03:00 | 1.259,17 | 40,48 | 13.319,00 | 539.196,48 | | 03:30 | 1.260,43 | 40,52 | 13.319,00 | 539.736,03 | | 04:00 | 1.260,83 | 40,54 | 13.319,00 | 539.907,32 | | 04:30 | 1.260,68 | 40,53 | 13.319,00 | 539.843,09 | | 05:00 | 1.260,68 | 40,53 | 13.319,00 | 539.843,09 | | 05:30 | 1.261,25 | 40,55 | 13.319,00 | 540.087,17 | | 06:00 | 1.262,13 | 40,58 | 13.319,00 | 540.464,00 | | 06:30 | 1.261,88 | 40,57 | 13.319,00 | 540.356,95 | | 07:00 | 1.262,05 | 40,58 | 13.319,00 | 540.429,74 | | 07:30 | 1.262,44 | 40,59 | 13.319,00 | 540.596,75 | | 08:00 | 1.266,43 | 40,72 | 13.319,00 | 542.305,33 | | 08:30 | 1.264,73 | 40,66 | 13.319,00 | 541.577,36 | | 09:00 | 1.264,30 | 40,65 | 13.319,00 | 541.393,23 | | 09:30 | 1.264,50 | 40,65 | 13.319,00 | 541.478,87 | | 10:00 | 1.264,78 | 40,66 | 13.319,00 | 541.598,77 | | 10:30 | 1.264,69 | 40,66 | 13.319,00 | 541.560,23 | | 11:00 | 1.265,02 | 40,67 | 13.319,00 | 541.701,54 | | 11:30 | 1.265,12 | 40,67 | 13.324,00 | 541.947,74 | | | History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 12:00 | 1.264,62 | 40,66 | 13.324,00 | 541.733,55 | | 12:30 | 1.264,79 | 40,66 | 13.324,00 | 541.806,37 | | 13:00 | 1.264,78 | 40,66 | 13.324,00 | 541.802,09 | | 13:30 | 1.265,79 | 40,70 | 13.324,00 | 542.234,75 | | 14:00 | 1.265,88 | 40,70 | 13.324,00 | 542.273,30 | | 14:30 | 1.268,28 | 40,78 | 13.324,00 | 543.301,41 | | 15:00 | 1.267,87 | 40,76 | 13.324,00 | 543.125,77 | | 15:30 | 1.268,04 | 40,77 | 13.324,00 | 543.198,60 | | 16:00 | 1.267,79 | 40,76 | 13.324,00 | 543.091,50 | | 16:30 | 1.268,00 | 40,77 | 13.324,00 | 543.181,46 | | 17:00 | 1.267,60 | 40,75 | 13.324,00 | 543.010,11 | | 17:30 | 1.266,86 | 40,73 | 13.324,00 | 542.693,11 | | 18:00 | 1.267,24 | 40,74 | 13.324,00 | 542.855,90 | | 18:30 | 1.268,52 | 40,78 | 13.324,00 | 543.404,22 | | 19:00 | 1.269,16 | 40,80 | 13.324,00 | 543.678,38 | | 19:30 | 1.274,68 | 40,98 | 13.324,00 | 546.043,02 | | 20:00 | 1.274,13 | 40,96 | 13.324,00 | 545.807,41 | | 20:30 | 1.272,08 | 40,90 | 13.324,00 | 544.929,24 | | 21:00 | 1.272,25 | 40,90 | 13.324,00 | 545.002,06 | | 21:30 | 1.272,12 | 40,90 | 13.324,00 | 544.946,37 | | 22:00 | 1.271,55 | 40,88 | 13.324,00 | 544.702,20 | | 22:30 | 1.272,77 | 40,92 | 13.324,00 | 545.224,82 | | 23:00 | 1.272,98 | 40,93 | 13.324,00 | 545.314,78 | | 23:30 | 1.271,44 | 40,88 | 13.324,00 | 544.655,08 | |