Harga Emas Senin, 24 Juli 2017

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000			555.700.000	555.700
500	277.300.000	554.600
250	138.750.000	555.000	138.500.000	554.000
100	55.550.000	555.500	55.410.000	554.100
50	27.800.000	556.000	27.720.000	554.400
25	13.925.000	557.000	13.900.000	556.000
10	5.600.000	560.000	5.659.000	565.900
5	2.825.000	565.000	2.851.000	570.200
3	1.704.000	568.000
2	1.148.000	574.000
1	594.000	594.000	598.000	598.000
0.5
Update harga LM Antam : 24 Juli 2017, pukul 08:27 Harga pembelian kembali : Rp. 530.000/gram (-2.000)			Update harga LM Pegadaian : 24 Juli 2017

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.254,63	40,34	13.323,00	537.413,73
00:30	1.254,63	40,34	13.323,00	537.413,73
01:00	1.254,63	40,34	13.323,00	537.413,73
01:30	1.254,63	40,34	13.323,00	537.413,73
02:00	1.254,63	40,34	13.323,00	537.413,73
02:30	1.254,63	40,34	13.323,00	537.413,73
03:00	1.254,63	40,34	13.323,00	537.413,73
03:30	1.254,63	40,34	13.323,00	537.413,73
04:00	1.254,63	40,34	13.323,00	537.413,73
04:30	1.254,63	40,34	13.323,00	537.413,73
05:00	1.254,63	40,34	13.323,00	537.413,73
05:30	1.253,69	40,31	13.323,00	537.011,09
06:00	1.253,32	40,30	13.323,00	536.852,60
06:30	1.253,94	40,32	13.323,00	537.118,17
07:00	1.255,59	40,37	13.323,00	537.824,94
07:30	1.255,95	40,38	13.323,00	537.979,15
08:00	1.255,56	40,37	13.323,00	537.812,09
08:30	1.254,74	40,34	13.323,00	537.460,85
09:00	1.254,22	40,32	13.323,00	537.238,11
09:30	1.254,22	40,32	13.323,00	537.238,11
10:00	1.253,83	40,31	13.323,00	537.071,06
10:30	1.254,19	40,32	13.323,00	537.225,26
11:00	1.254,11	40,32	13.323,00	537.190,99
11:30	1.254,41	40,33	13.319,00	537.158,17

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.254,05	40,32	13.319,00	537.004,02
12:30	1.253,79	40,31	13.319,00	536.892,68
13:00	1.254,19	40,32	13.319,00	537.063,97
13:30	1.252,54	40,27	13.319,00	536.357,41
14:00	1.252,08	40,26	13.319,00	536.160,43
14:30	1.253,78	40,31	13.319,00	536.888,40
15:00	1.253,61	40,30	13.319,00	536.815,60
15:30	1.254,51	40,33	13.319,00	537.201,00
16:00	1.254,59	40,34	13.319,00	537.235,25
16:30	1.256,53	40,40	13.319,00	538.065,99
17:00	1.256,14	40,39	13.319,00	537.898,99
17:30	1.256,67	40,40	13.319,00	538.125,94
18:00	1.256,30	40,39	13.319,00	537.967,50
18:30	1.256,29	40,39	13.319,00	537.963,22
19:00	1.256,38	40,39	13.319,00	538.001,76
19:30	1.256,85	40,41	13.319,00	538.203,02
20:00	1.257,91	40,44	13.319,00	538.656,93
20:30	1.257,00	40,41	13.319,00	538.267,25
21:00	1.256,14	40,39	13.319,00	537.898,99
21:30	1.257,20	40,42	13.319,00	538.352,90
22:00	1.255,40	40,36	13.319,00	537.582,11
22:30	1.256,31	40,39	13.319,00	537.971,78
23:00	1.255,89	40,38	13.319,00	537.791,93
23:30	1.254,05	40,32	13.319,00	537.004,02