| History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 00:00 | 1.222,92 | 39,32 | 13.364,00 | 525.442,96 | | 00:30 | 1.224,19 | 39,36 | 13.364,00 | 525.988,63 | | 01:00 | 1.224,34 | 39,36 | 13.364,00 | 526.053,08 | | 01:30 | 1.224,31 | 39,36 | 13.364,00 | 526.040,19 | | 02:00 | 1.224,38 | 39,36 | 13.364,00 | 526.070,27 | | 02:30 | 1.224,18 | 39,36 | 13.364,00 | 525.984,33 | | 03:00 | 1.224,98 | 39,38 | 13.364,00 | 526.328,06 | | 03:30 | 1.224,74 | 39,38 | 13.364,00 | 526.224,95 | | 04:00 | 1.224,56 | 39,37 | 13.364,00 | 526.147,61 | | 04:30 | 1.224,93 | 39,38 | 13.364,00 | 526.306,58 | | 05:00 | 1.224,93 | 39,38 | 13.364,00 | 526.306,58 | | 05:30 | 1.224,79 | 39,38 | 13.364,00 | 526.246,43 | | 06:00 | 1.224,67 | 39,37 | 13.364,00 | 526.194,87 | | 06:30 | 1.222,39 | 39,30 | 13.364,00 | 525.215,24 | | 07:00 | 1.223,03 | 39,32 | 13.364,00 | 525.490,22 | | 07:30 | 1.221,34 | 39,27 | 13.364,00 | 524.764,09 | | 08:00 | 1.221,71 | 39,28 | 13.364,00 | 524.923,07 | | 08:30 | 1.221,52 | 39,27 | 13.364,00 | 524.841,43 | | 09:00 | 1.219,98 | 39,22 | 13.364,00 | 524.179,75 | | 09:30 | 1.219,75 | 39,22 | 13.364,00 | 524.080,93 | | 10:00 | 1.220,60 | 39,24 | 13.364,00 | 524.446,14 | | 10:30 | 1.220,98 | 39,26 | 13.364,00 | 524.609,41 | | 11:00 | 1.220,86 | 39,25 | 13.364,00 | 524.557,85 | | 11:30 | 1.221,20 | 39,26 | 13.397,00 | 525.999,60 | | | History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 12:00 | 1.220,12 | 39,23 | 13.397,00 | 525.534,42 | | 12:30 | 1.220,19 | 39,23 | 13.397,00 | 525.564,57 | | 13:00 | 1.220,04 | 39,23 | 13.397,00 | 525.499,96 | | 13:30 | 1.221,21 | 39,26 | 13.397,00 | 526.003,91 | | 14:00 | 1.221,60 | 39,28 | 13.397,00 | 526.171,89 | | 14:30 | 1.221,36 | 39,27 | 13.397,00 | 526.068,52 | | 15:00 | 1.221,82 | 39,28 | 13.397,00 | 526.266,65 | | 15:30 | 1.220,58 | 39,24 | 13.397,00 | 525.732,55 | | 16:00 | 1.221,00 | 39,26 | 13.397,00 | 525.913,46 | | 16:30 | 1.221,21 | 39,26 | 13.397,00 | 526.003,91 | | 17:00 | 1.221,40 | 39,27 | 13.397,00 | 526.085,75 | | 17:30 | 1.221,50 | 39,27 | 13.397,00 | 526.128,82 | | 18:00 | 1.221,42 | 39,27 | 13.397,00 | 526.094,36 | | 18:30 | 1.222,15 | 39,29 | 13.397,00 | 526.408,79 | | 19:00 | 1.222,91 | 39,32 | 13.397,00 | 526.736,14 | | 19:30 | 1.221,55 | 39,27 | 13.397,00 | 526.150,36 | | 20:00 | 1.223,38 | 39,33 | 13.397,00 | 526.938,58 | | 20:30 | 1.216,90 | 39,12 | 13.397,00 | 524.147,49 | | 21:00 | 1.215,63 | 39,08 | 13.397,00 | 523.600,47 | | 21:30 | 1.214,57 | 39,05 | 13.397,00 | 523.143,90 | | 22:00 | 1.214,34 | 39,04 | 13.397,00 | 523.044,84 | | 22:30 | 1.211,21 | 38,94 | 13.397,00 | 521.696,67 | | 23:00 | 1.208,87 | 38,87 | 13.397,00 | 520.688,78 | | 23:30 | 1.211,31 | 38,94 | 13.397,00 | 521.739,75 | |