Harga Emas Rabu, 19 Juli 2017

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000			554.400.000 (+1.400.000)	554.400 (+1.400)
500	275.300.000 (+1.500.000)	550.600 (+3.000)
250	137.750.000 (+750.000)	551.000 (+3.000)	138.200.000 (+400.000)	552.800 (+1.600)
100	55.150.000 (+300.000)	551.500 (+3.000)	55.290.000 (+130.000)	552.900 (+1.300)
50	27.600.000 (+150.000)	552.000 (+3.000)	27.660.000 (+60.000)	553.200 (+1.200)
25	13.825.000 (+75.000)	553.000 (+3.000)	13.870.000 (+40.000)	554.800 (+1.600)
10	5.560.000 (+30.000)	556.000 (+3.000)	5.632.000 (+13.000)	563.200 (+1.300)
5	2.805.000 (+15.000)	561.000 (+3.000)	2.839.000 (+7.000)	567.800 (+1.400)
3	1.692.000 (+9.000)	564.000 (+3.000)
2	1.140.000 (+6.000)	570.000 (+3.000)
1	590.000 (+3.000)	590.000 (+3.000)	596.000 (+2.000)	596.000 (+2.000)
0.5
Update harga LM Antam : 19 Juli 2017, pukul 08:04 Harga pembelian kembali : Rp. 528.000/gram (+2.000)			Update harga LM Pegadaian : 19 Juli 2017

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.241,87	39,93	13.314,00	531.588,71
00:30	1.241,53	39,92	13.314,00	531.443,17
01:00	1.241,96	39,93	13.314,00	531.627,24
01:30	1.242,66	39,95	13.314,00	531.926,88
02:00	1.243,88	39,99	13.314,00	532.449,10
02:30	1.242,68	39,95	13.314,00	531.935,44
03:00	1.242,04	39,93	13.314,00	531.661,48
03:30	1.241,76	39,92	13.314,00	531.541,63
04:00	1.242,03	39,93	13.314,00	531.657,20
04:30	1.242,35	39,94	13.314,00	531.794,18
05:00	1.242,35	39,94	13.314,00	531.794,18
05:30	1.242,07	39,93	13.314,00	531.674,32
06:00	1.242,41	39,94	13.314,00	531.819,86
06:30	1.242,39	39,94	13.314,00	531.811,30
07:00	1.242,81	39,96	13.314,00	531.991,08
07:30	1.242,61	39,95	13.314,00	531.905,47
08:00	1.242,51	39,95	13.314,00	531.862,67
08:30	1.241,17	39,90	13.314,00	531.289,07
09:00	1.240,89	39,90	13.314,00	531.169,22
09:30	1.241,51	39,92	13.314,00	531.434,61
10:00	1.241,71	39,92	13.314,00	531.520,22
10:30	1.241,25	39,91	13.314,00	531.323,32
11:00	1.241,40	39,91	13.314,00	531.387,53
11:30	1.241,46	39,91	13.304,00	531.014,07

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.241,19	39,91	13.304,00	530.898,58
12:30	1.241,05	39,90	13.304,00	530.838,70
13:00	1.239,57	39,85	13.304,00	530.205,66
13:30	1.240,89	39,90	13.304,00	530.770,26
14:00	1.240,10	39,87	13.304,00	530.432,35
14:30	1.239,77	39,86	13.304,00	530.291,20
15:00	1.239,15	39,84	13.304,00	530.026,01
15:30	1.238,20	39,81	13.304,00	529.619,66
16:00	1.238,88	39,83	13.304,00	529.910,52
16:30	1.238,54	39,82	13.304,00	529.765,09
17:00	1.239,83	39,86	13.304,00	530.316,87
17:30	1.240,15	39,87	13.304,00	530.453,74
18:00	1.239,79	39,86	13.304,00	530.299,76
18:30	1.239,45	39,85	13.304,00	530.154,33
19:00	1.240,81	39,89	13.304,00	530.736,04
19:30	1.241,90	39,93	13.304,00	531.202,27
20:00	1.242,90	39,96	13.304,00	531.630,01
20:30	1.243,04	39,96	13.304,00	531.689,89
21:00	1.242,67	39,95	13.304,00	531.531,63
21:30	1.240,62	39,89	13.304,00	530.654,78
22:00	1.239,92	39,86	13.304,00	530.355,36
22:30	1.239,92	39,86	13.304,00	530.355,36
23:00	1.240,57	39,89	13.304,00	530.633,39
23:30	1.241,37	39,91	13.304,00	530.975,58