| History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 00:00 | 1.212,19 | 38,97 | 13.408,00 | 522.547,48 | | 00:30 | 1.212,24 | 38,97 | 13.408,00 | 522.569,04 | | 01:00 | 1.214,05 | 39,03 | 13.408,00 | 523.349,29 | | 01:30 | 1.213,41 | 39,01 | 13.408,00 | 523.073,40 | | 02:00 | 1.213,64 | 39,02 | 13.408,00 | 523.172,55 | | 02:30 | 1.213,90 | 39,03 | 13.408,00 | 523.284,63 | | 03:00 | 1.213,83 | 39,03 | 13.408,00 | 523.254,45 | | 03:30 | 1.214,25 | 39,04 | 13.408,00 | 523.435,50 | | 04:00 | 1.214,23 | 39,04 | 13.408,00 | 523.426,88 | | 04:30 | 1.214,12 | 39,03 | 13.408,00 | 523.379,46 | | 05:00 | 1.214,12 | 39,03 | 13.408,00 | 523.379,46 | | 05:30 | 1.212,82 | 38,99 | 13.408,00 | 522.819,06 | | 06:00 | 1.214,39 | 39,04 | 13.408,00 | 523.495,85 | | 06:30 | 1.214,48 | 39,05 | 13.408,00 | 523.534,65 | | 07:00 | 1.213,23 | 39,01 | 13.408,00 | 522.995,80 | | 07:30 | 1.213,63 | 39,02 | 13.408,00 | 523.168,23 | | 08:00 | 1.212,52 | 38,98 | 13.408,00 | 522.689,74 | | 08:30 | 1.212,26 | 38,98 | 13.408,00 | 522.577,66 | | 09:00 | 1.212,23 | 38,97 | 13.408,00 | 522.564,73 | | 09:30 | 1.212,25 | 38,97 | 13.408,00 | 522.573,35 | | 10:00 | 1.211,68 | 38,96 | 13.408,00 | 522.327,63 | | 10:30 | 1.211,97 | 38,97 | 13.408,00 | 522.452,65 | | 11:00 | 1.212,04 | 38,97 | 13.408,00 | 522.482,82 | | 11:30 | 1.211,91 | 38,96 | 13.387,00 | 521.608,54 | | | History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 12:00 | 1.210,55 | 38,92 | 13.387,00 | 521.023,20 | | 12:30 | 1.210,73 | 38,93 | 13.387,00 | 521.100,67 | | 13:00 | 1.210,84 | 38,93 | 13.387,00 | 521.148,01 | | 13:30 | 1.211,76 | 38,96 | 13.387,00 | 521.543,98 | | 14:00 | 1.211,56 | 38,95 | 13.387,00 | 521.457,90 | | 14:30 | 1.210,54 | 38,92 | 13.387,00 | 521.018,89 | | 15:00 | 1.209,65 | 38,89 | 13.387,00 | 520.635,83 | | 15:30 | 1.210,70 | 38,92 | 13.387,00 | 521.087,76 | | 16:00 | 1.210,39 | 38,91 | 13.387,00 | 520.954,33 | | 16:30 | 1.210,61 | 38,92 | 13.387,00 | 521.049,02 | | 17:00 | 1.210,42 | 38,92 | 13.387,00 | 520.967,24 | | 17:30 | 1.210,37 | 38,91 | 13.387,00 | 520.945,72 | | 18:00 | 1.210,44 | 38,92 | 13.387,00 | 520.975,85 | | 18:30 | 1.210,27 | 38,91 | 13.387,00 | 520.902,68 | | 19:00 | 1.209,83 | 38,90 | 13.387,00 | 520.713,31 | | 19:30 | 1.211,51 | 38,95 | 13.387,00 | 521.436,38 | | 20:00 | 1.211,67 | 38,96 | 13.387,00 | 521.505,25 | | 20:30 | 1.211,62 | 38,95 | 13.387,00 | 521.483,73 | | 21:00 | 1.211,27 | 38,94 | 13.387,00 | 521.333,08 | | 21:30 | 1.210,07 | 38,90 | 13.387,00 | 520.816,60 | | 22:00 | 1.209,11 | 38,87 | 13.387,00 | 520.403,42 | | 22:30 | 1.213,48 | 39,01 | 13.387,00 | 522.284,27 | | 23:00 | 1.213,29 | 39,01 | 13.387,00 | 522.202,50 | | 23:30 | 1.215,47 | 39,08 | 13.387,00 | 523.140,77 | |