| History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 00:00 | 1.216,46 | 39,11 | 13.387,00 | 523.566,87 | | 00:30 | 1.214,83 | 39,06 | 13.387,00 | 522.865,32 | | 01:00 | 1.214,86 | 39,06 | 13.387,00 | 522.878,23 | | 01:30 | 1.215,88 | 39,09 | 13.387,00 | 523.317,24 | | 02:00 | 1.216,89 | 39,12 | 13.387,00 | 523.751,94 | | 02:30 | 1.216,56 | 39,11 | 13.387,00 | 523.609,91 | | 03:00 | 1.216,34 | 39,11 | 13.387,00 | 523.515,22 | | 03:30 | 1.215,92 | 39,09 | 13.387,00 | 523.334,45 | | 04:00 | 1.216,85 | 39,12 | 13.387,00 | 523.734,73 | | 04:30 | 1.217,35 | 39,14 | 13.387,00 | 523.949,93 | | 05:00 | 1.217,35 | 39,14 | 13.387,00 | 523.949,93 | | 05:30 | 1.217,24 | 39,14 | 13.387,00 | 523.902,58 | | 06:00 | 1.217,54 | 39,14 | 13.387,00 | 524.031,71 | | 06:30 | 1.217,57 | 39,15 | 13.387,00 | 524.044,62 | | 07:00 | 1.217,34 | 39,14 | 13.387,00 | 523.945,63 | | 07:30 | 1.218,20 | 39,17 | 13.387,00 | 524.315,77 | | 08:00 | 1.218,88 | 39,19 | 13.387,00 | 524.608,44 | | 08:30 | 1.219,21 | 39,20 | 13.387,00 | 524.750,48 | | 09:00 | 1.218,52 | 39,18 | 13.387,00 | 524.453,50 | | 09:30 | 1.218,92 | 39,19 | 13.387,00 | 524.625,66 | | 10:00 | 1.218,94 | 39,19 | 13.387,00 | 524.634,27 | | 10:30 | 1.218,90 | 39,19 | 13.387,00 | 524.617,05 | | 11:00 | 1.219,94 | 39,22 | 13.387,00 | 525.064,67 | | 11:30 | 1.219,40 | 39,20 | 13.368,00 | 524.087,37 | | | History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 12:00 | 1.220,04 | 39,23 | 13.368,00 | 524.362,43 | | 12:30 | 1.219,77 | 39,22 | 13.368,00 | 524.246,39 | | 13:00 | 1.220,38 | 39,24 | 13.368,00 | 524.508,56 | | 13:30 | 1.220,38 | 39,24 | 13.368,00 | 524.508,56 | | 14:00 | 1.217,60 | 39,15 | 13.368,00 | 523.313,74 | | 14:30 | 1.218,29 | 39,17 | 13.368,00 | 523.610,30 | | 15:00 | 1.217,56 | 39,15 | 13.368,00 | 523.296,55 | | 15:30 | 1.218,43 | 39,17 | 13.368,00 | 523.670,47 | | 16:00 | 1.218,69 | 39,18 | 13.368,00 | 523.782,21 | | 16:30 | 1.218,74 | 39,18 | 13.368,00 | 523.803,70 | | 17:00 | 1.218,79 | 39,19 | 13.368,00 | 523.825,19 | | 17:30 | 1.218,27 | 39,17 | 13.368,00 | 523.601,70 | | 18:00 | 1.217,15 | 39,13 | 13.368,00 | 523.120,34 | | 18:30 | 1.217,42 | 39,14 | 13.368,00 | 523.236,38 | | 19:00 | 1.216,49 | 39,11 | 13.368,00 | 522.836,67 | | 19:30 | 1.215,05 | 39,06 | 13.368,00 | 522.217,77 | | 20:00 | 1.223,98 | 39,35 | 13.368,00 | 526.055,81 | | 20:30 | 1.222,66 | 39,31 | 13.368,00 | 525.488,48 | | 21:00 | 1.220,62 | 39,24 | 13.368,00 | 524.611,71 | | 21:30 | 1.219,81 | 39,22 | 13.368,00 | 524.263,58 | | 22:00 | 1.221,86 | 39,28 | 13.368,00 | 525.144,65 | | 22:30 | 1.221,15 | 39,26 | 13.368,00 | 524.839,50 | | 23:00 | 1.220,99 | 39,26 | 13.368,00 | 524.770,73 | | 23:30 | 1.220,85 | 39,25 | 13.368,00 | 524.710,56 | |