| History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 00:00 | 1.221,19 | 39,26 | 13.368,00 | 524.856,69 | | 00:30 | 1.220,27 | 39,23 | 13.368,00 | 524.461,28 | | 01:00 | 1.219,70 | 39,21 | 13.368,00 | 524.216,30 | | 01:30 | 1.219,92 | 39,22 | 13.368,00 | 524.310,86 | | 02:00 | 1.220,01 | 39,22 | 13.368,00 | 524.349,54 | | 02:30 | 1.220,77 | 39,25 | 13.368,00 | 524.676,18 | | 03:00 | 1.220,59 | 39,24 | 13.368,00 | 524.598,82 | | 03:30 | 1.219,72 | 39,21 | 13.368,00 | 524.224,90 | | 04:00 | 1.220,09 | 39,23 | 13.368,00 | 524.383,92 | | 04:30 | 1.219,90 | 39,22 | 13.368,00 | 524.302,26 | | 05:00 | 1.219,90 | 39,22 | 13.368,00 | 524.302,26 | | 05:30 | 1.218,28 | 39,17 | 13.368,00 | 523.606,00 | | 06:00 | 1.218,82 | 39,19 | 13.368,00 | 523.838,09 | | 06:30 | 1.219,20 | 39,20 | 13.368,00 | 524.001,41 | | 07:00 | 1.219,34 | 39,20 | 13.368,00 | 524.061,58 | | 07:30 | 1.218,27 | 39,17 | 13.368,00 | 523.601,70 | | 08:00 | 1.218,97 | 39,19 | 13.368,00 | 523.902,56 | | 08:30 | 1.221,24 | 39,26 | 13.368,00 | 524.878,18 | | 09:00 | 1.221,09 | 39,26 | 13.368,00 | 524.813,71 | | 09:30 | 1.221,73 | 39,28 | 13.368,00 | 525.088,78 | | 10:00 | 1.222,44 | 39,30 | 13.368,00 | 525.393,93 | | 10:30 | 1.223,42 | 39,33 | 13.368,00 | 525.815,13 | | 11:00 | 1.223,10 | 39,32 | 13.368,00 | 525.677,59 | | 11:30 | 1.222,91 | 39,32 | 13.342,00 | 524.573,68 | | | History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 12:00 | 1.222,62 | 39,31 | 13.342,00 | 524.449,28 | | 12:30 | 1.222,83 | 39,31 | 13.342,00 | 524.539,36 | | 13:00 | 1.223,09 | 39,32 | 13.342,00 | 524.650,89 | | 13:30 | 1.222,69 | 39,31 | 13.342,00 | 524.479,31 | | 14:00 | 1.223,30 | 39,33 | 13.342,00 | 524.740,97 | | 14:30 | 1.222,74 | 39,31 | 13.342,00 | 524.500,76 | | 15:00 | 1.221,97 | 39,29 | 13.342,00 | 524.170,46 | | 15:30 | 1.222,25 | 39,30 | 13.342,00 | 524.290,57 | | 16:00 | 1.221,42 | 39,27 | 13.342,00 | 523.934,54 | | 16:30 | 1.221,80 | 39,28 | 13.342,00 | 524.097,54 | | 17:00 | 1.222,25 | 39,30 | 13.342,00 | 524.290,57 | | 17:30 | 1.222,70 | 39,31 | 13.342,00 | 524.483,60 | | 18:00 | 1.222,43 | 39,30 | 13.342,00 | 524.367,78 | | 18:30 | 1.220,66 | 39,25 | 13.342,00 | 523.608,53 | | 19:00 | 1.220,52 | 39,24 | 13.342,00 | 523.548,48 | | 19:30 | 1.219,87 | 39,22 | 13.342,00 | 523.269,65 | | 20:00 | 1.219,78 | 39,22 | 13.342,00 | 523.231,05 | | 20:30 | 1.220,00 | 39,22 | 13.342,00 | 523.325,42 | | 21:00 | 1.219,96 | 39,22 | 13.342,00 | 523.308,26 | | 21:30 | 1.217,00 | 39,13 | 13.342,00 | 522.038,55 | | 22:00 | 1.218,42 | 39,17 | 13.342,00 | 522.647,67 | | 22:30 | 1.217,86 | 39,16 | 13.342,00 | 522.407,45 | | 23:00 | 1.217,57 | 39,15 | 13.342,00 | 522.283,06 | | 23:30 | 1.217,91 | 39,16 | 13.342,00 | 522.428,90 | |