| History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 00:00 | 1.217,55 | 39,15 | 13.342,00 | 522.274,48 | | 00:30 | 1.217,96 | 39,16 | 13.342,00 | 522.450,35 | | 01:00 | 1.218,58 | 39,18 | 13.342,00 | 522.716,30 | | 01:30 | 1.218,90 | 39,19 | 13.342,00 | 522.853,57 | | 02:00 | 1.218,80 | 39,19 | 13.342,00 | 522.810,67 | | 02:30 | 1.217,99 | 39,16 | 13.342,00 | 522.463,22 | | 03:00 | 1.217,68 | 39,15 | 13.342,00 | 522.330,24 | | 03:30 | 1.217,98 | 39,16 | 13.342,00 | 522.458,93 | | 04:00 | 1.217,48 | 39,14 | 13.342,00 | 522.244,45 | | 04:30 | 1.217,23 | 39,13 | 13.342,00 | 522.137,21 | | 05:00 | 1.217,23 | 39,13 | 13.342,00 | 522.137,21 | | 05:30 | 1.217,73 | 39,15 | 13.342,00 | 522.351,69 | | 06:00 | 1.217,72 | 39,15 | 13.342,00 | 522.347,40 | | 06:30 | 1.217,42 | 39,14 | 13.342,00 | 522.218,71 | | 07:00 | 1.217,29 | 39,14 | 13.342,00 | 522.162,95 | | 07:30 | 1.217,11 | 39,13 | 13.342,00 | 522.085,74 | | 08:00 | 1.216,55 | 39,11 | 13.342,00 | 521.845,52 | | 08:30 | 1.216,15 | 39,10 | 13.342,00 | 521.673,94 | | 09:00 | 1.215,90 | 39,09 | 13.342,00 | 521.566,70 | | 09:30 | 1.215,77 | 39,09 | 13.342,00 | 521.510,94 | | 10:00 | 1.216,56 | 39,11 | 13.342,00 | 521.849,81 | | 10:30 | 1.216,48 | 39,11 | 13.342,00 | 521.815,50 | | 11:00 | 1.216,58 | 39,11 | 13.342,00 | 521.858,39 | | 11:30 | 1.216,38 | 39,11 | 13.347,00 | 521.968,14 | | | History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 12:00 | 1.216,60 | 39,11 | 13.347,00 | 522.062,54 | | 12:30 | 1.216,74 | 39,12 | 13.347,00 | 522.122,62 | | 13:00 | 1.217,40 | 39,14 | 13.347,00 | 522.405,84 | | 13:30 | 1.218,30 | 39,17 | 13.347,00 | 522.792,04 | | 14:00 | 1.217,73 | 39,15 | 13.347,00 | 522.547,44 | | 14:30 | 1.218,01 | 39,16 | 13.347,00 | 522.667,60 | | 15:00 | 1.217,60 | 39,15 | 13.347,00 | 522.491,66 | | 15:30 | 1.217,96 | 39,16 | 13.347,00 | 522.646,14 | | 16:00 | 1.219,00 | 39,19 | 13.347,00 | 523.092,42 | | 16:30 | 1.218,70 | 39,18 | 13.347,00 | 522.963,69 | | 17:00 | 1.219,06 | 39,19 | 13.347,00 | 523.118,17 | | 17:30 | 1.219,29 | 39,20 | 13.347,00 | 523.216,87 | | 18:00 | 1.219,91 | 39,22 | 13.347,00 | 523.482,92 | | 18:30 | 1.221,88 | 39,28 | 13.347,00 | 524.328,28 | | 19:00 | 1.222,11 | 39,29 | 13.347,00 | 524.426,97 | | 19:30 | 1.221,58 | 39,27 | 13.347,00 | 524.199,54 | | 20:00 | 1.230,49 | 39,56 | 13.347,00 | 528.022,97 | | 20:30 | 1.230,05 | 39,55 | 13.347,00 | 527.834,15 | | 21:00 | 1.230,83 | 39,57 | 13.347,00 | 528.168,86 | | 21:30 | 1.229,09 | 39,52 | 13.347,00 | 527.422,20 | | 22:00 | 1.228,34 | 39,49 | 13.347,00 | 527.100,37 | | 22:30 | 1.228,13 | 39,49 | 13.347,00 | 527.010,25 | | 23:00 | 1.227,08 | 39,45 | 13.347,00 | 526.559,68 | | 23:30 | 1.228,14 | 39,49 | 13.347,00 | 527.014,54 | |