| History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 00:00 | 1.223,01 | 39,32 | 13.386,00 | 526.346,68 | | 00:30 | 1.223,22 | 39,33 | 13.386,00 | 526.437,06 | | 01:00 | 1.223,22 | 39,33 | 13.386,00 | 526.437,06 | | 01:30 | 1.223,22 | 39,33 | 13.386,00 | 526.437,06 | | 02:00 | 1.223,22 | 39,33 | 13.386,00 | 526.437,06 | | 02:30 | 1.223,22 | 39,33 | 13.386,00 | 526.437,06 | | 03:00 | 1.223,22 | 39,33 | 13.386,00 | 526.437,06 | | 03:30 | 1.223,22 | 39,33 | 13.386,00 | 526.437,06 | | 04:00 | 1.223,22 | 39,33 | 13.386,00 | 526.437,06 | | 04:30 | 1.223,22 | 39,33 | 13.386,00 | 526.437,06 | | 05:00 | 1.223,22 | 39,33 | 13.386,00 | 526.437,06 | | 05:30 | 1.224,47 | 39,37 | 13.386,00 | 526.975,02 | | 06:00 | 1.225,07 | 39,39 | 13.386,00 | 527.233,25 | | 06:30 | 1.225,33 | 39,40 | 13.386,00 | 527.345,14 | | 07:00 | 1.226,72 | 39,44 | 13.386,00 | 527.943,36 | | 07:30 | 1.226,40 | 39,43 | 13.386,00 | 527.805,64 | | 08:00 | 1.225,49 | 39,40 | 13.386,00 | 527.414,00 | | 08:30 | 1.226,84 | 39,44 | 13.386,00 | 527.995,00 | | 09:00 | 1.227,80 | 39,47 | 13.386,00 | 528.408,16 | | 09:30 | 1.228,07 | 39,48 | 13.386,00 | 528.524,36 | | 10:00 | 1.227,28 | 39,46 | 13.386,00 | 528.184,36 | | 10:30 | 1.227,62 | 39,47 | 13.386,00 | 528.330,69 | | 11:00 | 1.227,57 | 39,47 | 13.386,00 | 528.309,17 | | 11:30 | 1.227,51 | 39,47 | 13.349,00 | 526.823,13 | | | History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 12:00 | 1.226,25 | 39,42 | 13.349,00 | 526.282,36 | | 12:30 | 1.225,80 | 39,41 | 13.349,00 | 526.089,23 | | 13:00 | 1.224,95 | 39,38 | 13.349,00 | 525.724,43 | | 13:30 | 1.225,01 | 39,38 | 13.349,00 | 525.750,18 | | 14:00 | 1.225,77 | 39,41 | 13.349,00 | 526.076,36 | | 14:30 | 1.225,59 | 39,40 | 13.349,00 | 525.999,10 | | 15:00 | 1.223,36 | 39,33 | 13.349,00 | 525.042,03 | | 15:30 | 1.222,50 | 39,30 | 13.349,00 | 524.672,94 | | 16:00 | 1.222,63 | 39,31 | 13.349,00 | 524.728,73 | | 16:30 | 1.221,59 | 39,28 | 13.349,00 | 524.282,38 | | 17:00 | 1.219,95 | 39,22 | 13.349,00 | 523.578,53 | | 17:30 | 1.219,53 | 39,21 | 13.349,00 | 523.398,27 | | 18:00 | 1.219,17 | 39,20 | 13.349,00 | 523.243,77 | | 18:30 | 1.222,04 | 39,29 | 13.349,00 | 524.475,51 | | 19:00 | 1.221,61 | 39,28 | 13.349,00 | 524.290,97 | | 19:30 | 1.219,79 | 39,22 | 13.349,00 | 523.509,86 | | 20:00 | 1.218,40 | 39,17 | 13.349,00 | 522.913,30 | | 20:30 | 1.219,17 | 39,20 | 13.349,00 | 523.243,77 | | 21:00 | 1.219,70 | 39,21 | 13.349,00 | 523.471,23 | | 21:30 | 1.222,84 | 39,32 | 13.349,00 | 524.818,86 | | 22:00 | 1.221,40 | 39,27 | 13.349,00 | 524.200,84 | | 22:30 | 1.222,20 | 39,29 | 13.349,00 | 524.544,18 | | 23:00 | 1.223,19 | 39,33 | 13.349,00 | 524.969,07 | | 23:30 | 1.223,34 | 39,33 | 13.349,00 | 525.033,45 | |