| History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 00:00 | 1.246,06 | 40,06 | 13.320,00 | 533.622,63 | | 00:30 | 1.246,02 | 40,06 | 13.320,00 | 533.605,50 | | 01:00 | 1.244,66 | 40,02 | 13.320,00 | 533.023,09 | | 01:30 | 1.245,06 | 40,03 | 13.320,00 | 533.194,39 | | 02:00 | 1.243,54 | 39,98 | 13.320,00 | 532.543,45 | | 02:30 | 1.243,58 | 39,98 | 13.320,00 | 532.560,58 | | 03:00 | 1.243,30 | 39,97 | 13.320,00 | 532.440,67 | | 03:30 | 1.243,81 | 39,99 | 13.320,00 | 532.659,08 | | 04:00 | 1.244,71 | 40,02 | 13.320,00 | 533.044,50 | | 04:30 | 1.244,30 | 40,01 | 13.320,00 | 532.868,92 | | 05:00 | 1.244,30 | 40,01 | 13.320,00 | 532.868,92 | | 05:30 | 1.244,38 | 40,01 | 13.320,00 | 532.903,18 | | 06:00 | 1.244,45 | 40,01 | 13.320,00 | 532.933,15 | | 06:30 | 1.244,24 | 40,00 | 13.320,00 | 532.843,22 | | 07:00 | 1.243,91 | 39,99 | 13.320,00 | 532.701,90 | | 07:30 | 1.244,16 | 40,00 | 13.320,00 | 532.808,96 | | 08:00 | 1.243,51 | 39,98 | 13.320,00 | 532.530,60 | | 08:30 | 1.244,59 | 40,01 | 13.320,00 | 532.993,11 | | 09:00 | 1.244,23 | 40,00 | 13.320,00 | 532.838,94 | | 09:30 | 1.245,25 | 40,04 | 13.320,00 | 533.275,75 | | 10:00 | 1.245,05 | 40,03 | 13.320,00 | 533.190,10 | | 10:30 | 1.245,34 | 40,04 | 13.320,00 | 533.314,30 | | 11:00 | 1.245,29 | 40,04 | 13.320,00 | 533.292,88 | | 11:30 | 1.244,92 | 40,03 | 13.323,00 | 533.254,51 | | | History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 12:00 | 1.244,74 | 40,02 | 13.323,00 | 533.177,40 | | 12:30 | 1.244,93 | 40,03 | 13.323,00 | 533.258,79 | | 13:00 | 1.245,96 | 40,06 | 13.323,00 | 533.699,98 | | 13:30 | 1.246,47 | 40,07 | 13.323,00 | 533.918,44 | | 14:00 | 1.247,33 | 40,10 | 13.323,00 | 534.286,82 | | 14:30 | 1.247,50 | 40,11 | 13.323,00 | 534.359,64 | | 15:00 | 1.247,70 | 40,11 | 13.323,00 | 534.445,30 | | 15:30 | 1.247,01 | 40,09 | 13.323,00 | 534.149,75 | | 16:00 | 1.247,30 | 40,10 | 13.323,00 | 534.273,97 | | 16:30 | 1.247,60 | 40,11 | 13.323,00 | 534.402,47 | | 17:00 | 1.247,80 | 40,12 | 13.323,00 | 534.488,14 | | 17:30 | 1.247,94 | 40,12 | 13.323,00 | 534.548,11 | | 18:00 | 1.247,84 | 40,12 | 13.323,00 | 534.505,27 | | 18:30 | 1.248,35 | 40,14 | 13.323,00 | 534.723,73 | | 19:00 | 1.249,37 | 40,17 | 13.323,00 | 535.160,64 | | 19:30 | 1.249,17 | 40,16 | 13.323,00 | 535.074,97 | | 20:00 | 1.251,80 | 40,25 | 13.323,00 | 536.201,52 | | 20:30 | 1.251,06 | 40,22 | 13.323,00 | 535.884,54 | | 21:00 | 1.250,28 | 40,20 | 13.323,00 | 535.550,43 | | 21:30 | 1.250,28 | 40,20 | 13.323,00 | 535.550,43 | | 22:00 | 1.251,71 | 40,24 | 13.323,00 | 536.162,97 | | 22:30 | 1.251,69 | 40,24 | 13.323,00 | 536.154,40 | | 23:00 | 1.252,22 | 40,26 | 13.323,00 | 536.381,42 | | 23:30 | 1.252,30 | 40,26 | 13.323,00 | 536.415,69 | |