Harga Emas Senin, 31 Agustus 2015

Harga Emas Terkini				Konversi Satuan
Satuan	USD	Kurs Dollar	IDR	Ounce (oz)	Gram (gr)	Kilogram (kg)
Ounce (oz)	1.134,30 (-931,96)	14.027,00 (-1.389,00)	15.910.826	1	31,1034767696	0,0311034768
Gram (gr)	36,47	14.027,00	511.545 (-512.567,72)	0,0321507466	1	0.001
Kilogram (kg)	36.468,59	14.027,00	511.544.938	32,1507466000	1.000	1
Update harga emas : 31 Agustus 2015, pukul 23:55				Update kurs : 31 Agustus 2015, pukul 13:20

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000			506.000.000	506.000
500	258.800.000 (+1.500.000)	517.600 (+3.000)
250	129.500.000 (+750.000)	518.000 (+3.000)	126.750.000	507.000
100	51.850.000 (+300.000)	518.500 (+3.000)	50.750.000	507.500
50	25.950.000 (+150.000)	519.000 (+3.000)	25.400.000	508.000
25	13.000.000 (+75.000)	520.000 (+3.000)	12.725.000	509.000
10	5.230.000 (+30.000)	523.000 (+3.000)	5.120.000	512.000
5	2.640.000 (+15.000)	528.000 (+3.000)	2.585.000	517.000
3	1.593.000 (+9.000)	531.000 (+3.000)
2	1.074.000 (+6.000)	537.000 (+3.000)
1	557.000 (+3.000)	557.000 (+3.000)
0.5
Update harga LM Antam : 31 Agustus 2015, pukul 08:12 Harga pembelian kembali : Rp. 496.000/gram (-2.000)			Update harga LM Pegadaian : 10 Agustus 2015

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.134,00	36,46	14.011,00	510.826,30
00:30	1.134,00	36,46	14.011,00	510.826,30
01:00	1.134,00	36,46	14.011,00	510.826,30
01:30	1.134,00	36,46	14.011,00	510.826,30
02:00	1.134,00	36,46	14.011,00	510.826,30
02:30	1.134,00	36,46	14.011,00	510.826,30
03:00	1.134,00	36,46	14.011,00	510.826,30
03:30	1.134,00	36,46	14.011,00	510.826,30
04:00	1.134,00	36,46	14.011,00	510.826,30
04:30	1.134,00	36,46	14.011,00	510.826,30
05:00	1.134,00	36,46	14.011,00	510.826,30
05:30	1.133,50	36,44	14.011,00	510.601,07
06:00	1.133,40	36,44	14.011,00	510.556,02
06:30	1.133,10	36,43	14.011,00	510.420,88
07:00	1.133,40	36,44	14.011,00	510.556,02
07:30	1.132,70	36,42	14.011,00	510.240,70
08:00	1.131,20	36,37	14.011,00	509.565,00
08:30	1.134,00	36,46	14.011,00	510.826,30
09:00	1.135,00	36,49	14.011,00	511.276,77
09:30	1.134,40	36,47	14.011,00	511.006,49
10:00	1.135,40	36,50	14.011,00	511.456,95
10:30	1.134,70	36,48	14.011,00	511.141,63
11:00	1.134,70	36,48	14.011,00	511.141,63
11:30	1.134,80	36,48	14.027,00	511.770,43

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.134,50	36,48	14.027,00	511.635,13
12:30	1.134,50	36,48	14.027,00	511.635,13
13:00	1.134,60	36,48	14.027,00	511.680,23
13:30	1.133,80	36,45	14.027,00	511.319,45
14:00	1.134,30	36,47	14.027,00	511.544,94
14:30	1.133,70	36,45	14.027,00	511.274,35
15:00	1.134,10	36,46	14.027,00	511.454,74
15:30	1.133,50	36,44	14.027,00	511.184,16
16:00	1.133,00	36,43	14.027,00	510.958,67
16:30	1.133,10	36,43	14.027,00	511.003,76
17:00	1.133,60	36,45	14.027,00	511.229,25
17:30	1.133,30	36,44	14.027,00	511.093,96
18:00	1.132,60	36,41	14.027,00	510.778,27
18:30	1.132,70	36,42	14.027,00	510.823,37
19:00	1.132,30	36,40	14.027,00	510.642,98
19:30	1.129,10	36,30	14.027,00	509.199,85
20:00	1.128,80	36,29	14.027,00	509.064,56
20:30	1.129,20	36,30	14.027,00	509.244,95
21:00	1.128,30	36,28	14.027,00	508.839,07
21:30	1.130,30	36,34	14.027,00	509.741,02
22:00	1.131,40	36,38	14.027,00	510.237,10
22:30	1.130,90	36,36	14.027,00	510.011,61
23:00	1.133,90	36,46	14.027,00	511.364,55
23:30	1.133,70	36,45	14.027,00	511.274,35