Harga Emas Jumat, 31 Juli 2015

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000			507.000.000	507.000
500	253.800.000	507.600
250	127.000.000	508.000	127.000.000	508.000
100	50.850.000	508.500	50.850.000	508.500
50	25.450.000	509.000	25.450.000	509.000
25	12.750.000	510.000	12.750.000	510.000
10	5.130.000	513.000	5.130.000	513.000
5	2.590.000	518.000	2.590.000	518.000
3	1.563.000	521.000
2	1.054.000	527.000
1	547.000	547.000
0.5
Update harga LM Antam : 31 Juli 2015, pukul 08:21 Harga pembelian kembali : Rp. 470.000/gram (+1.000)			Update harga LM Pegadaian : 31 Juli 2015

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.089,60	35,03	13.468,00	471.803,62
00:30	1.089,50	35,03	13.468,00	471.760,32
01:00	1.089,20	35,02	13.468,00	471.630,41
01:30	1.089,00	35,01	13.468,00	471.543,81
02:00	1.088,90	35,01	13.468,00	471.500,51
02:30	1.089,40	35,03	13.468,00	471.717,01
03:00	1.087,80	34,97	13.468,00	471.024,20
03:30	1.088,50	35,00	13.468,00	471.327,31
04:00	1.088,60	35,00	13.468,00	471.370,61
04:30	1.088,40	34,99	13.468,00	471.284,01
05:00	1.088,40	34,99	13.468,00	471.284,01
05:30	1.088,80	35,01	13.468,00	471.457,21
06:00	1.088,50	35,00	13.468,00	471.327,31
06:30	1.088,80	35,01	13.468,00	471.457,21
07:00	1.088,60	35,00	13.468,00	471.370,61
07:30	1.089,10	35,02	13.468,00	471.587,11
08:00	1.089,00	35,01	13.468,00	471.543,81
08:30	1.086,10	34,92	13.468,00	470.288,09
09:00	1.084,80	34,88	13.468,00	469.725,19
09:30	1.085,00	34,88	13.468,00	469.811,79
10:00	1.084,10	34,85	13.468,00	469.422,08
10:30	1.085,30	34,89	13.468,00	469.941,69
11:00	1.084,90	34,88	13.468,00	469.768,49
11:30	1.084,90	34,88	13.481,00	470.221,93

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.084,60	34,87	13.481,00	470.091,90
12:30	1.084,50	34,87	13.481,00	470.048,56
13:00	1.084,20	34,86	13.481,00	469.918,53
13:30	1.085,80	34,91	13.481,00	470.612,01
14:00	1.084,30	34,86	13.481,00	469.961,88
14:30	1.082,30	34,80	13.481,00	469.095,03
15:00	1.083,30	34,83	13.481,00	469.528,45
15:30	1.082,10	34,79	13.481,00	469.008,34
16:00	1.081,30	34,76	13.481,00	468.661,60
16:30	1.081,60	34,77	13.481,00	468.791,63
17:00	1.081,70	34,78	13.481,00	468.834,97
17:30	1.081,40	34,77	13.481,00	468.704,95
18:00	1.080,80	34,75	13.481,00	468.444,89
18:30	1.080,70	34,75	13.481,00	468.401,55
19:00	1.080,60	34,74	13.481,00	468.358,21
19:30	1.083,60	34,84	13.481,00	469.658,48
20:00	1.089,90	35,04	13.481,00	472.389,05
20:30	1.099,60	35,35	13.481,00	476.593,27
21:00	1.098,10	35,30	13.481,00	475.943,13
21:30	1.095,40	35,22	13.481,00	474.772,89
22:00	1.094,70	35,20	13.481,00	474.469,49
22:30	1.095,20	35,21	13.481,00	474.686,20
23:00	1.095,60	35,22	13.481,00	474.859,57
23:30	1.096,10	35,24	13.481,00	475.076,28