Harga Emas Jumat, 10 Juli 2015

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000			511.000.000 (+1.000.000)	511.000 (+1.000)
500	255.800.000 (+500.000)	511.600 (+1.000)
250	128.000.000 (+250.000)	512.000 (+1.000)	128.000.000 (+250.000)	512.000 (+1.000)
100	51.250.000 (+100.000)	512.500 (+1.000)	51.250.000 (+100.000)	512.500 (+1.000)
50	25.650.000 (+50.000)	513.000 (+1.000)	25.650.000 (+50.000)	513.000 (+1.000)
25	12.850.000 (+25.000)	514.000 (+1.000)	12.850.000 (+25.000)	514.000 (+1.000)
10	5.170.000 (+10.000)	517.000 (+1.000)	5.170.000 (+10.000)	517.000 (+1.000)
5	2.610.000 (+5.000)	522.000 (+1.000)	2.610.000 (+5.000)	522.000 (+1.000)
3	1.575.000 (+3.000)	525.000 (+1.000)
2	1.062.000 (+2.000)	531.000 (+1.000)
1	551.000 (+1.000)	551.000 (+1.000)
0.5
Update harga LM Antam : 10 Juli 2015, pukul 08:21 Harga pembelian kembali : Rp. 494.000/gram (+1.000)			Update harga LM Pegadaian : 10 Juli 2015

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.161,20	37,33	13.347,00	498.289,52
00:30	1.160,60	37,31	13.347,00	498.032,05
01:00	1.160,60	37,31	13.347,00	498.032,05
01:30	1.160,60	37,31	13.347,00	498.032,05
02:00	1.160,20	37,30	13.347,00	497.860,40
02:30	1.161,40	37,34	13.347,00	498.375,34
03:00	1.160,70	37,32	13.347,00	498.074,96
03:30	1.161,20	37,33	13.347,00	498.289,52
04:00	1.159,80	37,29	13.347,00	497.688,75
04:30	1.159,60	37,28	13.347,00	497.602,93
05:00	1.159,60	37,28	13.347,00	497.602,93
05:30	1.160,60	37,31	13.347,00	498.032,05
06:00	1.158,50	37,25	13.347,00	497.130,90
06:30	1.159,30	37,27	13.347,00	497.474,20
07:00	1.158,80	37,26	13.347,00	497.259,64
07:30	1.160,20	37,30	13.347,00	497.860,40
08:00	1.159,90	37,29	13.347,00	497.731,67
08:30	1.159,10	37,27	13.347,00	497.388,37
09:00	1.159,60	37,28	13.347,00	497.602,93
09:30	1.160,70	37,32	13.347,00	498.074,96
10:00	1.161,70	37,35	13.347,00	498.504,07
10:30	1.160,50	37,31	13.347,00	497.989,14
11:00	1.161,50	37,34	13.347,00	498.418,25
11:30	1.162,10	37,36	13.304,00	497.069,14

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.161,50	37,34	13.304,00	496.812,50
12:30	1.161,90	37,36	13.304,00	496.983,59
13:00	1.161,30	37,34	13.304,00	496.726,95
13:30	1.162,60	37,38	13.304,00	497.283,01
14:00	1.162,10	37,36	13.304,00	497.069,14
14:30	1.163,00	37,39	13.304,00	497.454,10
15:00	1.163,10	37,39	13.304,00	497.496,87
15:30	1.162,90	37,39	13.304,00	497.411,33
16:00	1.162,60	37,38	13.304,00	497.283,01
16:30	1.162,90	37,39	13.304,00	497.411,33
17:00	1.163,40	37,40	13.304,00	497.625,19
17:30	1.162,40	37,37	13.304,00	497.197,46
18:00	1.162,50	37,38	13.304,00	497.240,23
18:30	1.163,30	37,40	13.304,00	497.582,42
19:00	1.162,80	37,38	13.304,00	497.368,55
19:30	1.161,20	37,33	13.304,00	496.684,18
20:00	1.159,80	37,29	13.304,00	496.085,35
20:30	1.159,90	37,29	13.304,00	496.128,12
21:00	1.160,00	37,29	13.304,00	496.170,90
21:30	1.160,20	37,30	13.304,00	496.256,44
22:00	1.159,80	37,29	13.304,00	496.085,35
22:30	1.161,10	37,33	13.304,00	496.641,40
23:00	1.162,20	37,37	13.304,00	497.111,91
23:30	1.163,30	37,40	13.304,00	497.582,42