| History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 00:00 | 1.156,50 | 37,18 | 13.313,00 | 495.008,47 | | 00:30 | 1.155,10 | 37,14 | 13.313,00 | 494.409,24 | | 01:00 | 1.154,90 | 37,13 | 13.313,00 | 494.323,64 | | 01:30 | 1.155,20 | 37,14 | 13.313,00 | 494.452,04 | | 02:00 | 1.156,40 | 37,18 | 13.313,00 | 494.965,67 | | 02:30 | 1.155,30 | 37,14 | 13.313,00 | 494.494,84 | | 03:00 | 1.156,50 | 37,18 | 13.313,00 | 495.008,47 | | 03:30 | 1.156,60 | 37,19 | 13.313,00 | 495.051,27 | | 04:00 | 1.157,00 | 37,20 | 13.313,00 | 495.222,48 | | 04:30 | 1.154,90 | 37,13 | 13.313,00 | 494.323,64 | | 05:00 | 1.154,90 | 37,13 | 13.313,00 | 494.323,64 | | 05:30 | 1.154,30 | 37,11 | 13.313,00 | 494.066,82 | | 06:00 | 1.154,60 | 37,12 | 13.313,00 | 494.195,23 | | 06:30 | 1.155,00 | 37,13 | 13.313,00 | 494.366,44 | | 07:00 | 1.154,50 | 37,12 | 13.313,00 | 494.152,43 | | 07:30 | 1.155,70 | 37,16 | 13.313,00 | 494.666,05 | | 08:00 | 1.156,10 | 37,17 | 13.313,00 | 494.837,26 | | 08:30 | 1.153,20 | 37,08 | 13.313,00 | 493.596,00 | | 09:00 | 1.153,30 | 37,08 | 13.313,00 | 493.638,80 | | 09:30 | 1.153,60 | 37,09 | 13.313,00 | 493.767,21 | | 10:00 | 1.152,90 | 37,07 | 13.313,00 | 493.467,59 | | 10:30 | 1.153,30 | 37,08 | 13.313,00 | 493.638,80 | | 11:00 | 1.153,60 | 37,09 | 13.313,00 | 493.767,21 | | 11:30 | 1.154,20 | 37,11 | 13.346,00 | 495.248,60 | | | History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 12:00 | 1.154,10 | 37,11 | 13.346,00 | 495.205,69 | | 12:30 | 1.152,80 | 37,06 | 13.346,00 | 494.647,88 | | 13:00 | 1.151,00 | 37,01 | 13.346,00 | 493.875,53 | | 13:30 | 1.147,50 | 36,89 | 13.346,00 | 492.373,73 | | 14:00 | 1.147,50 | 36,89 | 13.346,00 | 492.373,73 | | 14:30 | 1.149,50 | 36,96 | 13.346,00 | 493.231,90 | | 15:00 | 1.151,10 | 37,01 | 13.346,00 | 493.918,44 | | 15:30 | 1.153,70 | 37,09 | 13.346,00 | 495.034,05 | | 16:00 | 1.153,20 | 37,08 | 13.346,00 | 494.819,51 | | 16:30 | 1.152,90 | 37,07 | 13.346,00 | 494.690,79 | | 17:00 | 1.154,90 | 37,13 | 13.346,00 | 495.548,95 | | 17:30 | 1.154,90 | 37,13 | 13.346,00 | 495.548,95 | | 18:00 | 1.154,30 | 37,11 | 13.346,00 | 495.291,50 | | 18:30 | 1.156,70 | 37,19 | 13.346,00 | 496.321,31 | | 19:00 | 1.156,40 | 37,18 | 13.346,00 | 496.192,58 | | 19:30 | 1.155,60 | 37,15 | 13.346,00 | 495.849,31 | | 20:00 | 1.154,20 | 37,11 | 13.346,00 | 495.248,60 | | 20:30 | 1.163,70 | 37,41 | 13.346,00 | 499.324,89 | | 21:00 | 1.160,40 | 37,31 | 13.346,00 | 497.908,92 | | 21:30 | 1.160,80 | 37,32 | 13.346,00 | 498.080,55 | | 22:00 | 1.161,10 | 37,33 | 13.346,00 | 498.209,27 | | 22:30 | 1.161,70 | 37,35 | 13.346,00 | 498.466,72 | | 23:00 | 1.162,10 | 37,36 | 13.346,00 | 498.638,36 | | 23:30 | 1.162,10 | 37,36 | 13.346,00 | 498.638,36 | |