| History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 00:00 | 1.095,40 | 35,22 | 13.394,00 | 471.708,93 | | 00:30 | 1.095,50 | 35,22 | 13.394,00 | 471.751,99 | | 01:00 | 1.093,00 | 35,14 | 13.394,00 | 470.675,42 | | 01:30 | 1.090,50 | 35,06 | 13.394,00 | 469.598,85 | | 02:00 | 1.090,30 | 35,05 | 13.394,00 | 469.512,73 | | 02:30 | 1.088,70 | 35,00 | 13.394,00 | 468.823,72 | | 03:00 | 1.087,80 | 34,97 | 13.394,00 | 468.436,16 | | 03:30 | 1.090,10 | 35,05 | 13.394,00 | 469.426,60 | | 04:00 | 1.091,20 | 35,08 | 13.394,00 | 469.900,29 | | 04:30 | 1.090,70 | 35,07 | 13.394,00 | 469.684,98 | | 05:00 | 1.090,70 | 35,07 | 13.394,00 | 469.684,98 | | 05:30 | 1.091,40 | 35,09 | 13.394,00 | 469.986,42 | | 06:00 | 1.091,60 | 35,10 | 13.394,00 | 470.072,54 | | 06:30 | 1.091,10 | 35,08 | 13.394,00 | 469.857,23 | | 07:00 | 1.091,40 | 35,09 | 13.394,00 | 469.986,42 | | 07:30 | 1.089,80 | 35,04 | 13.394,00 | 469.297,41 | | 08:00 | 1.089,90 | 35,04 | 13.394,00 | 469.340,48 | | 08:30 | 1.085,90 | 34,91 | 13.394,00 | 467.617,97 | | 09:00 | 1.085,10 | 34,89 | 13.394,00 | 467.273,47 | | 09:30 | 1.080,10 | 34,73 | 13.394,00 | 465.120,33 | | 10:00 | 1.081,10 | 34,76 | 13.394,00 | 465.550,96 | | 10:30 | 1.084,70 | 34,87 | 13.394,00 | 467.101,22 | | 11:00 | 1.084,10 | 34,85 | 13.394,00 | 466.842,84 | | 11:30 | 1.084,10 | 34,85 | 13.448,00 | 468.724,99 | | | History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 12:00 | 1.084,20 | 34,86 | 13.448,00 | 468.768,23 | | 12:30 | 1.084,70 | 34,87 | 13.448,00 | 468.984,41 | | 13:00 | 1.085,30 | 34,89 | 13.448,00 | 469.243,82 | | 13:30 | 1.085,60 | 34,90 | 13.448,00 | 469.373,53 | | 14:00 | 1.085,50 | 34,90 | 13.448,00 | 469.330,30 | | 14:30 | 1.083,20 | 34,83 | 13.448,00 | 468.335,86 | | 15:00 | 1.084,70 | 34,87 | 13.448,00 | 468.984,41 | | 15:30 | 1.084,20 | 34,86 | 13.448,00 | 468.768,23 | | 16:00 | 1.084,20 | 34,86 | 13.448,00 | 468.768,23 | | 16:30 | 1.083,80 | 34,84 | 13.448,00 | 468.595,28 | | 17:00 | 1.083,30 | 34,83 | 13.448,00 | 468.379,10 | | 17:30 | 1.082,20 | 34,79 | 13.448,00 | 467.903,50 | | 18:00 | 1.079,10 | 34,69 | 13.448,00 | 466.563,17 | | 18:30 | 1.080,60 | 34,74 | 13.448,00 | 467.211,72 | | 19:00 | 1.078,90 | 34,69 | 13.448,00 | 466.476,70 | | 19:30 | 1.081,50 | 34,77 | 13.448,00 | 467.600,84 | | 20:00 | 1.083,80 | 34,84 | 13.448,00 | 468.595,28 | | 20:30 | 1.083,20 | 34,83 | 13.448,00 | 468.335,86 | | 21:00 | 1.080,60 | 34,74 | 13.448,00 | 467.211,72 | | 21:30 | 1.083,60 | 34,84 | 13.448,00 | 468.508,81 | | 22:00 | 1.082,70 | 34,81 | 13.448,00 | 468.119,68 | | 22:30 | 1.089,30 | 35,02 | 13.448,00 | 470.973,28 | | 23:00 | 1.085,70 | 34,91 | 13.448,00 | 469.416,77 | | 23:30 | 1.085,60 | 34,90 | 13.448,00 | 469.373,53 | |