| History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 00:00 | 1.095,80 | 35,23 | 13.444,00 | 473.642,72 | | 00:30 | 1.095,20 | 35,21 | 13.444,00 | 473.383,37 | | 01:00 | 1.095,90 | 35,23 | 13.444,00 | 473.685,94 | | 01:30 | 1.096,90 | 35,27 | 13.444,00 | 474.118,17 | | 02:00 | 1.096,10 | 35,24 | 13.444,00 | 473.772,39 | | 02:30 | 1.096,20 | 35,24 | 13.444,00 | 473.815,61 | | 03:00 | 1.097,50 | 35,29 | 13.444,00 | 474.377,51 | | 03:30 | 1.097,30 | 35,28 | 13.444,00 | 474.291,07 | | 04:00 | 1.097,20 | 35,28 | 13.444,00 | 474.247,84 | | 04:30 | 1.097,10 | 35,27 | 13.444,00 | 474.204,62 | | 05:00 | 1.097,10 | 35,27 | 13.444,00 | 474.204,62 | | 05:30 | 1.096,50 | 35,25 | 13.444,00 | 473.945,28 | | 06:00 | 1.097,40 | 35,28 | 13.444,00 | 474.334,29 | | 06:30 | 1.097,40 | 35,28 | 13.444,00 | 474.334,29 | | 07:00 | 1.097,40 | 35,28 | 13.444,00 | 474.334,29 | | 07:30 | 1.097,20 | 35,28 | 13.444,00 | 474.247,84 | | 08:00 | 1.098,40 | 35,31 | 13.444,00 | 474.766,53 | | 08:30 | 1.098,00 | 35,30 | 13.444,00 | 474.593,63 | | 09:00 | 1.096,10 | 35,24 | 13.444,00 | 473.772,39 | | 09:30 | 1.093,60 | 35,16 | 13.444,00 | 472.691,80 | | 10:00 | 1.092,90 | 35,14 | 13.444,00 | 472.389,24 | | 10:30 | 1.093,30 | 35,15 | 13.444,00 | 472.562,13 | | 11:00 | 1.093,70 | 35,16 | 13.444,00 | 472.735,02 | | 11:30 | 1.093,50 | 35,16 | 13.468,00 | 473.492,34 | | | History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 12:00 | 1.093,40 | 35,15 | 13.468,00 | 473.449,04 | | 12:30 | 1.093,80 | 35,17 | 13.468,00 | 473.622,24 | | 13:00 | 1.093,80 | 35,17 | 13.468,00 | 473.622,24 | | 13:30 | 1.085,20 | 34,89 | 13.468,00 | 469.898,39 | | 14:00 | 1.083,80 | 34,84 | 13.468,00 | 469.292,18 | | 14:30 | 1.086,10 | 34,92 | 13.468,00 | 470.288,09 | | 15:00 | 1.086,80 | 34,94 | 13.468,00 | 470.591,20 | | 15:30 | 1.086,20 | 34,92 | 13.468,00 | 470.331,39 | | 16:00 | 1.085,70 | 34,91 | 13.468,00 | 470.114,89 | | 16:30 | 1.086,70 | 34,94 | 13.468,00 | 470.547,90 | | 17:00 | 1.086,60 | 34,94 | 13.468,00 | 470.504,60 | | 17:30 | 1.086,30 | 34,93 | 13.468,00 | 470.374,70 | | 18:00 | 1.087,50 | 34,96 | 13.468,00 | 470.894,30 | | 18:30 | 1.087,30 | 34,96 | 13.468,00 | 470.807,70 | | 19:00 | 1.086,40 | 34,93 | 13.468,00 | 470.418,00 | | 19:30 | 1.084,90 | 34,88 | 13.468,00 | 469.768,49 | | 20:00 | 1.087,30 | 34,96 | 13.468,00 | 470.807,70 | | 20:30 | 1.085,40 | 34,90 | 13.468,00 | 469.984,99 | | 21:00 | 1.086,30 | 34,93 | 13.468,00 | 470.374,70 | | 21:30 | 1.090,70 | 35,07 | 13.468,00 | 472.279,92 | | 22:00 | 1.092,40 | 35,12 | 13.468,00 | 473.016,03 | | 22:30 | 1.093,50 | 35,16 | 13.468,00 | 473.492,34 | | 23:00 | 1.092,60 | 35,13 | 13.468,00 | 473.102,63 | | 23:30 | 1.090,20 | 35,05 | 13.468,00 | 472.063,42 | |