Harga Emas Senin, 20 Juli 2015

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000			510.000.000	510.000
500	255.300.000	510.600
250	127.750.000	511.000	127.750.000	511.000
100	51.150.000	511.500	51.150.000	511.500
50	25.600.000	512.000	25.600.000	512.000
25	12.825.000	513.000	12.825.000	513.000
10	5.160.000	516.000	5.160.000	516.000
5	2.605.000	521.000	2.605.000	521.000
3	1.572.000	524.000
2	1.060.000	530.000
1	550.000	550.000
0.5
Update harga LM Antam : 15 Juli 2015, pukul 07:53 Harga pembelian kembali : Rp. 491.000/gram			Update harga LM Pegadaian : 15 Juli 2015

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.134,00	36,46	13.329,00	485.961,30
00:30	1.134,00	36,46	13.329,00	485.961,30
01:00	1.134,00	36,46	13.329,00	485.961,30
01:30	1.134,00	36,46	13.329,00	485.961,30
02:00	1.134,00	36,46	13.329,00	485.961,30
02:30	1.134,00	36,46	13.329,00	485.961,30
03:00	1.134,00	36,46	13.329,00	485.961,30
03:30	1.134,00	36,46	13.329,00	485.961,30
04:00	1.134,00	36,46	13.329,00	485.961,30
04:30	1.134,00	36,46	13.329,00	485.961,30
05:00	1.134,00	36,46	13.329,00	485.961,30
05:30	1.132,20	36,40	13.329,00	485.189,93
06:00	1.132,10	36,40	13.329,00	485.147,08
06:30	1.132,60	36,41	13.329,00	485.361,35
07:00	1.132,60	36,41	13.329,00	485.361,35
07:30	1.132,10	36,40	13.329,00	485.147,08
08:00	1.132,70	36,42	13.329,00	485.404,20
08:30	1.131,90	36,39	13.329,00	485.061,37
09:00	1.103,40	35,48	13.329,00	472.848,06
09:30	1.108,90	35,65	13.329,00	475.205,01
10:00	1.107,20	35,60	13.329,00	474.476,50
10:30	1.107,50	35,61	13.329,00	474.605,06
11:00	1.108,10	35,63	13.329,00	474.862,18
11:30	1.107,70	35,61	13.329,00	474.690,77

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.107,90	35,62	13.329,00	474.776,48
12:30	1.107,60	35,61	13.329,00	474.647,92
13:00	1.109,50	35,67	13.329,00	475.462,14
13:30	1.114,60	35,84	13.329,00	477.647,68
14:00	1.115,60	35,87	13.329,00	478.076,21
14:30	1.115,50	35,86	13.329,00	478.033,36
15:00	1.116,20	35,89	13.329,00	478.333,34
15:30	1.114,20	35,82	13.329,00	477.476,26
16:00	1.115,40	35,86	13.329,00	477.990,51
16:30	1.115,00	35,85	13.329,00	477.819,09
17:00	1.115,00	35,85	13.329,00	477.819,09
17:30	1.112,30	35,76	13.329,00	476.662,04
18:00	1.113,10	35,79	13.329,00	477.004,87
18:30	1.115,50	35,86	13.329,00	478.033,36
19:00	1.114,00	35,82	13.329,00	477.390,55
19:30	1.114,40	35,83	13.329,00	477.561,97
20:00	1.111,60	35,74	13.329,00	476.362,06
20:30	1.112,20	35,76	13.329,00	476.619,19
21:00	1.108,90	35,65	13.329,00	475.205,01
21:30	1.106,00	35,56	13.329,00	473.962,26
22:00	1.106,30	35,57	13.329,00	474.090,82
22:30	1.110,70	35,71	13.329,00	475.976,38
23:00	1.110,20	35,69	13.329,00	475.762,11
23:30	1.110,70	35,71	13.329,00	475.976,38