Harga Emas Jumat, 21 Agustus 2015

Harga Emas Terkini				Konversi Satuan
Satuan	USD	Kurs Dollar	IDR	Ounce (oz)	Gram (gr)	Kilogram (kg)
Ounce (oz)	1.160,10 (-906,16)	13.895,00 (-1.521,00)	16.119.590	1	31,1034767696	0,0311034768
Gram (gr)	37,30	13.895,00	518.257 (-505.855,82)	0,0321507466	1	0.001
Kilogram (kg)	37.298,08	13.895,00	518.256.837	32,1507466000	1.000	1
Update harga emas : 21 Agustus 2015, pukul 23:55				Update kurs : 21 Agustus 2015, pukul 13:20

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000			506.000.000	506.000
500	260.300.000 (+4.000.000)	520.600 (+8.000)
250	130.250.000 (+2.000.000)	521.000 (+8.000)	126.750.000	507.000
100	52.150.000 (+800.000)	521.500 (+8.000)	50.750.000	507.500
50	26.100.000 (+400.000)	522.000 (+8.000)	25.400.000	508.000
25	13.075.000 (+200.000)	523.000 (+8.000)	12.725.000	509.000
10	5.260.000 (+80.000)	526.000 (+8.000)	5.120.000	512.000
5	2.655.000 (+40.000)	531.000 (+8.000)	2.585.000	517.000
3	1.602.000 (+24.000)	534.000 (+8.000)
2	1.080.000 (+16.000)	540.000 (+8.000)
1	560.000 (+8.000)	560.000 (+8.000)
0.5
Update harga LM Antam : 21 Agustus 2015, pukul 09:11 Harga pembelian kembali : Rp. 492.000/gram (+10.000)			Update harga LM Pegadaian : 10 Agustus 2015

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.152,70	37,06	13.838,00	512.838,57
00:30	1.153,40	37,08	13.838,00	513.150,00
01:00	1.153,90	37,10	13.838,00	513.372,45
01:30	1.153,10	37,07	13.838,00	513.016,53
02:00	1.153,90	37,10	13.838,00	513.372,45
02:30	1.152,20	37,04	13.838,00	512.616,12
03:00	1.151,10	37,01	13.838,00	512.126,73
03:30	1.153,10	37,07	13.838,00	513.016,53
04:00	1.152,80	37,06	13.838,00	512.883,06
04:30	1.152,80	37,06	13.838,00	512.883,06
05:00	1.152,80	37,06	13.838,00	512.883,06
05:30	1.155,50	37,15	13.838,00	514.084,30
06:00	1.155,30	37,14	13.838,00	513.995,32
06:30	1.155,60	37,15	13.838,00	514.128,79
07:00	1.156,00	37,17	13.838,00	514.306,75
07:30	1.154,50	37,12	13.838,00	513.639,40
08:00	1.154,50	37,12	13.838,00	513.639,40
08:30	1.160,40	37,31	13.838,00	516.264,32
09:00	1.160,20	37,30	13.838,00	516.175,34
09:30	1.160,40	37,31	13.838,00	516.264,32
10:00	1.164,40	37,44	13.838,00	518.043,93
10:30	1.165,00	37,46	13.838,00	518.310,87
11:00	1.164,20	37,43	13.838,00	517.954,95
11:30	1.164,00	37,42	13.895,00	519.999,10

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.164,70	37,45	13.895,00	520.311,82
12:30	1.164,80	37,45	13.895,00	520.356,49
13:00	1.165,10	37,46	13.895,00	520.490,51
13:30	1.162,60	37,38	13.895,00	519.373,67
14:00	1.159,40	37,28	13.895,00	517.944,12
14:30	1.155,60	37,15	13.895,00	516.246,53
15:00	1.155,10	37,14	13.895,00	516.023,16
15:30	1.153,50	37,09	13.895,00	515.308,39
16:00	1.153,30	37,08	13.895,00	515.219,04
16:30	1.151,40	37,02	13.895,00	514.370,25
17:00	1.151,10	37,01	13.895,00	514.236,23
17:30	1.152,30	37,05	13.895,00	514.772,31
18:00	1.154,80	37,13	13.895,00	515.889,14
18:30	1.155,30	37,14	13.895,00	516.112,51
19:00	1.153,70	37,09	13.895,00	515.397,74
19:30	1.155,50	37,15	13.895,00	516.201,86
20:00	1.156,80	37,19	13.895,00	516.782,61
20:30	1.157,50	37,21	13.895,00	517.095,33
21:00	1.156,50	37,18	13.895,00	516.648,59
21:30	1.151,40	37,02	13.895,00	514.370,25
22:00	1.154,40	37,11	13.895,00	515.710,45
22:30	1.158,70	37,25	13.895,00	517.631,41
23:00	1.160,80	37,32	13.895,00	518.569,55
23:30	1.159,30	37,27	13.895,00	517.899,45