Harga Emas Senin, 24 Agustus 2015

Harga Emas Terkini				Konversi Satuan
Satuan	USD	Kurs Dollar	IDR	Ounce (oz)	Gram (gr)	Kilogram (kg)
Ounce (oz)	1.156,00 (-910,26)	13.998,00 (-1.418,00)	16.181.688	1	31,1034767696	0,0311034768
Gram (gr)	37,17	13.998,00	520.253 (-503.859,30)	0,0321507466	1	0.001
Kilogram (kg)	37.166,26	13.998,00	520.253.350	32,1507466000	1.000	1
Update harga emas : 24 Agustus 2015, pukul 23:55				Update kurs : 24 Agustus 2015, pukul 13:20

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000			506.000.000	506.000
500	261.800.000 (+1.500.000)	523.600 (+3.000)
250	131.000.000 (+750.000)	524.000 (+3.000)	126.750.000	507.000
100	52.450.000 (+300.000)	524.500 (+3.000)	50.750.000	507.500
50	26.250.000 (+150.000)	525.000 (+3.000)	25.400.000	508.000
25	13.150.000 (+75.000)	526.000 (+3.000)	12.725.000	509.000
10	5.290.000 (+30.000)	529.000 (+3.000)	5.120.000	512.000
5	2.670.000 (+15.000)	534.000 (+3.000)	2.585.000	517.000
3	1.611.000 (+9.000)	537.000 (+3.000)
2	1.086.000 (+6.000)	543.000 (+3.000)
1	563.000 (+3.000)	563.000 (+3.000)
0.5
Update harga LM Antam : 24 Agustus 2015, pukul 08:37 Harga pembelian kembali : Rp. 495.000/gram			Update harga LM Pegadaian : 10 Agustus 2015

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.161,10	37,33	13.895,00	518.703,57
00:30	1.161,10	37,33	13.895,00	518.703,57
01:00	1.161,10	37,33	13.895,00	518.703,57
01:30	1.161,10	37,33	13.895,00	518.703,57
02:00	1.161,10	37,33	13.895,00	518.703,57
02:30	1.161,10	37,33	13.895,00	518.703,57
03:00	1.161,10	37,33	13.895,00	518.703,57
03:30	1.161,10	37,33	13.895,00	518.703,57
04:00	1.161,10	37,33	13.895,00	518.703,57
04:30	1.161,10	37,33	13.895,00	518.703,57
05:00	1.161,10	37,33	13.895,00	518.703,57
05:30	1.165,50	37,47	13.895,00	520.669,20
06:00	1.163,80	37,42	13.895,00	519.909,76
06:30	1.162,30	37,37	13.895,00	519.239,65
07:00	1.163,00	37,39	13.895,00	519.552,37
07:30	1.159,90	37,29	13.895,00	518.167,49
08:00	1.160,80	37,32	13.895,00	518.569,55
08:30	1.160,00	37,29	13.895,00	518.212,16
09:00	1.161,20	37,33	13.895,00	518.748,25
09:30	1.161,60	37,35	13.895,00	518.926,94
10:00	1.162,80	37,38	13.895,00	519.463,02
10:30	1.157,10	37,20	13.895,00	516.916,63
11:00	1.160,00	37,29	13.895,00	518.212,16
11:30	1.158,00	37,23	13.998,00	521.153,44

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.159,10	37,27	13.998,00	521.648,49
12:30	1.160,40	37,31	13.998,00	522.233,55
13:00	1.156,50	37,18	13.998,00	520.478,37
13:30	1.153,60	37,09	13.998,00	519.173,24
14:00	1.155,80	37,16	13.998,00	520.163,34
14:30	1.155,80	37,16	13.998,00	520.163,34
15:00	1.159,90	37,29	13.998,00	522.008,53
15:30	1.158,90	37,26	13.998,00	521.558,48
16:00	1.156,50	37,18	13.998,00	520.478,37
16:30	1.155,10	37,14	13.998,00	519.848,31
17:00	1.156,30	37,18	13.998,00	520.388,36
17:30	1.156,30	37,18	13.998,00	520.388,36
18:00	1.156,40	37,18	13.998,00	520.433,37
18:30	1.154,70	37,12	13.998,00	519.668,29
19:00	1.157,70	37,22	13.998,00	521.018,43
19:30	1.162,50	37,38	13.998,00	523.178,65
20:00	1.159,70	37,29	13.998,00	521.918,52
20:30	1.164,60	37,44	13.998,00	524.123,75
21:00	1.164,70	37,45	13.998,00	524.168,75
21:30	1.162,80	37,38	13.998,00	523.313,66
22:00	1.160,40	37,31	13.998,00	522.233,55
22:30	1.162,10	37,36	13.998,00	522.998,63
23:00	1.156,80	37,19	13.998,00	520.613,39
23:30	1.159,70	37,29	13.998,00	521.918,52