Harga Emas Kamis, 13 Agustus 2015

Harga Emas Terkini				Konversi Satuan
Satuan	USD	Kurs Dollar	IDR	Ounce (oz)	Gram (gr)	Kilogram (kg)
Ounce (oz)	1.117,00 (-949,26)	13.747,00 (-1.669,00)	15.355.399	1	31,1034767696	0,0311034768
Gram (gr)	35,91	13.747,00	493.688 (-530.425,11)	0,0321507466	1	0.001
Kilogram (kg)	35.912,38	13.747,00	493.687.542	32,1507466000	1.000	1
Update harga emas : 13 Agustus 2015, pukul 23:55				Update kurs : 13 Agustus 2015, pukul 13:20

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000			506.000.000	506.000
500	254.300.000 (+500.000)	508.600 (+1.000)
250	127.250.000 (+250.000)	509.000 (+1.000)	126.750.000	507.000
100	50.950.000 (+100.000)	509.500 (+1.000)	50.750.000	507.500
50	25.500.000 (+50.000)	510.000 (+1.000)	25.400.000	508.000
25	12.775.000 (+25.000)	511.000 (+1.000)	12.725.000	509.000
10	5.140.000 (+10.000)	514.000 (+1.000)	5.120.000	512.000
5	2.595.000 (+5.000)	519.000 (+1.000)	2.585.000	517.000
3	1.566.000 (+3.000)	522.000 (+1.000)
2	1.056.000 (+2.000)	528.000 (+1.000)
1	548.000 (+1.000)	548.000 (+1.000)
0.5
Update harga LM Antam : 13 Agustus 2015, pukul 08:32 Harga pembelian kembali : Rp. 476.000/gram (+5.000)			Update harga LM Pegadaian : 10 Agustus 2015

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.125,00	36,17	13.758,00	497.621,22
00:30	1.124,20	36,14	13.758,00	497.267,35
01:00	1.124,10	36,14	13.758,00	497.223,12
01:30	1.124,60	36,16	13.758,00	497.444,29
02:00	1.125,00	36,17	13.758,00	497.621,22
02:30	1.123,90	36,13	13.758,00	497.134,66
03:00	1.124,00	36,14	13.758,00	497.178,89
03:30	1.124,10	36,14	13.758,00	497.223,12
04:00	1.124,40	36,15	13.758,00	497.355,82
04:30	1.125,60	36,19	13.758,00	497.886,62
05:00	1.125,60	36,19	13.758,00	497.886,62
05:30	1.125,40	36,18	13.758,00	497.798,15
06:00	1.124,90	36,17	13.758,00	497.576,99
06:30	1.124,70	36,16	13.758,00	497.488,52
07:00	1.124,80	36,16	13.758,00	497.532,75
07:30	1.123,90	36,13	13.758,00	497.134,66
08:00	1.124,50	36,15	13.758,00	497.400,05
08:30	1.123,40	36,12	13.758,00	496.913,49
09:00	1.122,40	36,09	13.758,00	496.471,16
09:30	1.122,50	36,09	13.758,00	496.515,39
10:00	1.123,00	36,11	13.758,00	496.736,56
10:30	1.121,90	36,07	13.758,00	496.250,00
11:00	1.122,20	36,08	13.758,00	496.382,69
11:30	1.122,30	36,08	13.747,00	496.030,02

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.122,00	36,07	13.747,00	495.897,42
12:30	1.122,40	36,09	13.747,00	496.074,21
13:00	1.122,70	36,10	13.747,00	496.206,81
13:30	1.122,40	36,09	13.747,00	496.074,21
14:00	1.123,00	36,11	13.747,00	496.339,40
14:30	1.120,90	36,04	13.747,00	495.411,25
15:00	1.118,50	35,96	13.747,00	494.350,51
15:30	1.119,20	35,98	13.747,00	494.659,89
16:00	1.118,50	35,96	13.747,00	494.350,51
16:30	1.118,20	35,95	13.747,00	494.217,91
17:00	1.118,20	35,95	13.747,00	494.217,91
17:30	1.117,80	35,94	13.747,00	494.041,12
18:00	1.117,80	35,94	13.747,00	494.041,12
18:30	1.116,20	35,89	13.747,00	493.333,96
19:00	1.117,30	35,92	13.747,00	493.820,14
19:30	1.118,40	35,96	13.747,00	494.306,31
20:00	1.115,30	35,86	13.747,00	492.936,18
20:30	1.116,70	35,90	13.747,00	493.554,95
21:00	1.116,70	35,90	13.747,00	493.554,95
21:30	1.117,10	35,92	13.747,00	493.731,74
22:00	1.115,70	35,87	13.747,00	493.112,97
22:30	1.116,00	35,88	13.747,00	493.245,57
23:00	1.116,10	35,88	13.747,00	493.289,76
23:30	1.116,50	35,90	13.747,00	493.466,55