Harga Emas Kamis, 20 Agustus 2015

Harga Emas Terkini				Konversi Satuan
Satuan	USD	Kurs Dollar	IDR	Ounce (oz)	Gram (gr)	Kilogram (kg)
Ounce (oz)	1.152,70 (-913,56)	13.838,00 (-1.578,00)	15.951.063	1	31,1034767696	0,0311034768
Gram (gr)	37,06	13.838,00	512.839 (-511.274,08)	0,0321507466	1	0.001
Kilogram (kg)	37.060,17	13.838,00	512.838.572	32,1507466000	1.000	1
Update harga emas : 20 Agustus 2015, pukul 23:55				Update kurs : 20 Agustus 2015, pukul 13:20

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000			506.000.000	506.000
500	256.300.000 (+2.000.000)	512.600 (+4.000)
250	128.250.000 (+1.000.000)	513.000 (+4.000)	126.750.000	507.000
100	51.350.000 (+400.000)	513.500 (+4.000)	50.750.000	507.500
50	25.700.000 (+200.000)	514.000 (+4.000)	25.400.000	508.000
25	12.875.000 (+100.000)	515.000 (+4.000)	12.725.000	509.000
10	5.180.000 (+40.000)	518.000 (+4.000)	5.120.000	512.000
5	2.615.000 (+20.000)	523.000 (+4.000)	2.585.000	517.000
3	1.578.000 (+12.000)	526.000 (+4.000)
2	1.064.000 (+8.000)	532.000 (+4.000)
1	552.000 (+4.000)	552.000 (+4.000)
0.5
Update harga LM Antam : 20 Agustus 2015, pukul 08:35 Harga pembelian kembali : Rp. 482.000/gram (+4.000)			Update harga LM Pegadaian : 10 Agustus 2015

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.129,20	36,30	13.824,00	501.875,11
00:30	1.128,20	36,27	13.824,00	501.430,66
01:00	1.131,40	36,38	13.824,00	502.852,90
01:30	1.130,10	36,33	13.824,00	502.275,12
02:00	1.129,50	36,31	13.824,00	502.008,44
02:30	1.132,00	36,39	13.824,00	503.119,57
03:00	1.133,20	36,43	13.824,00	503.652,92
03:30	1.134,40	36,47	13.824,00	504.186,26
04:00	1.134,80	36,48	13.824,00	504.364,04
04:30	1.134,80	36,48	13.824,00	504.364,04
05:00	1.134,80	36,48	13.824,00	504.364,04
05:30	1.134,00	36,46	13.824,00	504.008,48
06:00	1.133,40	36,44	13.824,00	503.741,81
06:30	1.133,30	36,44	13.824,00	503.697,36
07:00	1.134,60	36,48	13.824,00	504.275,15
07:30	1.134,30	36,47	13.824,00	504.141,81
08:00	1.134,50	36,48	13.824,00	504.230,70
08:30	1.134,90	36,49	13.824,00	504.408,49
09:00	1.135,20	36,50	13.824,00	504.541,82
09:30	1.134,90	36,49	13.824,00	504.408,49
10:00	1.135,80	36,52	13.824,00	504.808,49
10:30	1.138,50	36,60	13.824,00	506.008,51
11:00	1.138,70	36,61	13.824,00	506.097,40
11:30	1.138,40	36,60	13.838,00	506.476,47

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.138,90	36,62	13.838,00	506.698,92
12:30	1.139,30	36,63	13.838,00	506.876,88
13:00	1.141,40	36,70	13.838,00	507.811,18
13:30	1.139,30	36,63	13.838,00	506.876,88
14:00	1.139,60	36,64	13.838,00	507.010,36
14:30	1.137,80	36,58	13.838,00	506.209,53
15:00	1.138,30	36,60	13.838,00	506.431,98
15:30	1.138,20	36,59	13.838,00	506.387,49
16:00	1.137,40	36,57	13.838,00	506.031,57
16:30	1.139,80	36,65	13.838,00	507.099,34
17:00	1.138,70	36,61	13.838,00	506.609,94
17:30	1.140,00	36,65	13.838,00	507.188,32
18:00	1.140,10	36,66	13.838,00	507.232,81
18:30	1.139,10	36,62	13.838,00	506.787,90
19:00	1.138,50	36,60	13.838,00	506.520,96
19:30	1.141,70	36,71	13.838,00	507.944,65
20:00	1.142,50	36,73	13.838,00	508.300,57
20:30	1.145,10	36,82	13.838,00	509.457,32
21:00	1.147,60	36,90	13.838,00	510.569,57
21:30	1.149,80	36,97	13.838,00	511.548,36
22:00	1.149,90	36,97	13.838,00	511.592,85
22:30	1.150,20	36,98	13.838,00	511.726,32
23:00	1.150,40	36,99	13.838,00	511.815,30
23:30	1.151,50	37,02	13.838,00	512.304,69