Harga Emas Rabu, 19 Agustus 2015

Harga Emas Terkini				Konversi Satuan
Satuan	USD	Kurs Dollar	IDR	Ounce (oz)	Gram (gr)	Kilogram (kg)
Ounce (oz)	1.129,20 (-937,06)	13.824,00 (-1.592,00)	15.610.061	1	31,1034767696	0,0311034768
Gram (gr)	36,30	13.824,00	501.875 (-522.237,55)	0,0321507466	1	0.001
Kilogram (kg)	36.304,62	13.824,00	501.875.109	32,1507466000	1.000	1
Update harga emas : 19 Agustus 2015, pukul 23:55				Update kurs : 19 Agustus 2015, pukul 13:20

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000			506.000.000	506.000
500	254.300.000 (+500.000)	508.600 (+1.000)
250	127.250.000 (+250.000)	509.000 (+1.000)	126.750.000	507.000
100	50.950.000 (+100.000)	509.500 (+1.000)	50.750.000	507.500
50	25.500.000 (+50.000)	510.000 (+1.000)	25.400.000	508.000
25	12.775.000 (+25.000)	511.000 (+1.000)	12.725.000	509.000
10	5.140.000 (+10.000)	514.000 (+1.000)	5.120.000	512.000
5	2.595.000 (+5.000)	519.000 (+1.000)	2.585.000	517.000
3	1.566.000 (+3.000)	522.000 (+1.000)
2	1.056.000 (+2.000)	528.000 (+1.000)
1	548.000 (+1.000)	548.000 (+1.000)
0.5
Update harga LM Antam : 19 Agustus 2015, pukul 08:19 Harga pembelian kembali : Rp. 478.000/gram (+1.000)			Update harga LM Pegadaian : 10 Agustus 2015

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.116,50	35,90	13.831,00	496.481,84
00:30	1.116,20	35,89	13.831,00	496.348,44
01:00	1.117,10	35,92	13.831,00	496.748,65
01:30	1.117,20	35,92	13.831,00	496.793,12
02:00	1.116,70	35,90	13.831,00	496.570,78
02:30	1.117,40	35,93	13.831,00	496.882,05
03:00	1.117,80	35,94	13.831,00	497.059,92
03:30	1.117,80	35,94	13.831,00	497.059,92
04:00	1.117,90	35,94	13.831,00	497.104,39
04:30	1.118,30	35,95	13.831,00	497.282,26
05:00	1.118,30	35,95	13.831,00	497.282,26
05:30	1.118,40	35,96	13.831,00	497.326,73
06:00	1.117,80	35,94	13.831,00	497.059,92
06:30	1.117,60	35,93	13.831,00	496.970,99
07:00	1.118,10	35,95	13.831,00	497.193,33
07:30	1.116,80	35,91	13.831,00	496.615,25
08:00	1.117,10	35,92	13.831,00	496.748,65
08:30	1.117,40	35,93	13.831,00	496.882,05
09:00	1.118,00	35,94	13.831,00	497.148,86
09:30	1.117,90	35,94	13.831,00	497.104,39
10:00	1.118,00	35,94	13.831,00	497.148,86
10:30	1.118,50	35,96	13.831,00	497.371,20
11:00	1.118,30	35,95	13.831,00	497.282,26
11:30	1.117,70	35,93	13.824,00	496.763,91

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.117,90	35,94	13.824,00	496.852,80
12:30	1.117,80	35,94	13.824,00	496.808,36
13:00	1.118,10	35,95	13.824,00	496.941,69
13:30	1.119,20	35,98	13.824,00	497.430,59
14:00	1.122,40	36,09	13.824,00	498.852,84
14:30	1.123,90	36,13	13.824,00	499.519,51
15:00	1.122,90	36,10	13.824,00	499.075,06
15:30	1.122,70	36,10	13.824,00	498.986,17
16:00	1.122,50	36,09	13.824,00	498.897,28
16:30	1.122,30	36,08	13.824,00	498.808,39
17:00	1.123,00	36,11	13.824,00	499.119,51
17:30	1.123,10	36,11	13.824,00	499.163,95
18:00	1.122,40	36,09	13.824,00	498.852,84
18:30	1.121,50	36,06	13.824,00	498.452,83
19:00	1.121,60	36,06	13.824,00	498.497,27
19:30	1.122,90	36,10	13.824,00	499.075,06
20:00	1.121,20	36,05	13.824,00	498.319,49
20:30	1.123,90	36,13	13.824,00	499.519,51
21:00	1.128,00	36,27	13.824,00	501.341,77
21:30	1.127,00	36,23	13.824,00	500.897,31
22:00	1.128,70	36,29	13.824,00	501.652,88
22:30	1.129,20	36,30	13.824,00	501.875,11
23:00	1.129,80	36,32	13.824,00	502.141,78
23:30	1.129,60	36,32	13.824,00	502.052,89