Harga Emas Selasa, 25 Agustus 2015

Harga Emas Terkini				Konversi Satuan
Satuan	USD	Kurs Dollar	IDR	Ounce (oz)	Gram (gr)	Kilogram (kg)
Ounce (oz)	1.138,20 (-928,06)	14.067,00 (-1.349,00)	16.011.059	1	31,1034767696	0,0311034768
Gram (gr)	36,59	14.067,00	514.768 (-509.345,14)	0,0321507466	1	0.001
Kilogram (kg)	36.593,98	14.067,00	514.767.514	32,1507466000	1.000	1
Update harga emas : 25 Agustus 2015, pukul 23:55				Update kurs : 25 Agustus 2015, pukul 13:20

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000			506.000.000	506.000
500	262.300.000 (+500.000)	524.600 (+1.000)
250	131.250.000 (+250.000)	525.000 (+1.000)	126.750.000	507.000
100	52.550.000 (+100.000)	525.500 (+1.000)	50.750.000	507.500
50	26.300.000 (+50.000)	526.000 (+1.000)	25.400.000	508.000
25	13.175.000 (+25.000)	527.000 (+1.000)	12.725.000	509.000
10	5.300.000 (+10.000)	530.000 (+1.000)	5.120.000	512.000
5	2.675.000 (+5.000)	535.000 (+1.000)	2.585.000	517.000
3	1.614.000 (+3.000)	538.000 (+1.000)
2	1.088.000 (+2.000)	544.000 (+1.000)
1	564.000 (+1.000)	564.000 (+1.000)
0.5
Update harga LM Antam : 25 Agustus 2015, pukul 08:54 Harga pembelian kembali : Rp. 496.000/gram (+1.000)			Update harga LM Pegadaian : 10 Agustus 2015

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.156,00	37,17	13.998,00	520.253,35
00:30	1.155,00	37,13	13.998,00	519.803,30
01:00	1.155,90	37,16	13.998,00	520.208,35
01:30	1.154,30	37,11	13.998,00	519.488,27
02:00	1.152,40	37,05	13.998,00	518.633,18
02:30	1.154,30	37,11	13.998,00	519.488,27
03:00	1.153,90	37,10	13.998,00	519.308,25
03:30	1.154,90	37,13	13.998,00	519.758,30
04:00	1.155,60	37,15	13.998,00	520.073,33
04:30	1.155,70	37,16	13.998,00	520.118,34
05:00	1.155,70	37,16	13.998,00	520.118,34
05:30	1.152,60	37,06	13.998,00	518.723,19
06:00	1.151,70	37,03	13.998,00	518.318,15
06:30	1.155,10	37,14	13.998,00	519.848,31
07:00	1.154,60	37,12	13.998,00	519.623,29
07:30	1.155,80	37,16	13.998,00	520.163,34
08:00	1.154,00	37,10	13.998,00	519.353,26
08:30	1.155,30	37,14	13.998,00	519.938,32
09:00	1.156,60	37,19	13.998,00	520.523,38
09:30	1.156,80	37,19	13.998,00	520.613,39
10:00	1.154,30	37,11	13.998,00	519.488,27
10:30	1.154,20	37,11	13.998,00	519.443,27
11:00	1.155,50	37,15	13.998,00	520.028,33
11:30	1.154,80	37,13	13.998,00	519.713,30

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.155,00	37,13	14.067,00	522.365,56
12:30	1.154,40	37,11	14.067,00	522.094,20
13:00	1.154,50	37,12	14.067,00	522.139,43
13:30	1.151,70	37,03	14.067,00	520.873,09
14:00	1.148,80	36,93	14.067,00	519.561,52
14:30	1.148,90	36,94	14.067,00	519.606,74
15:00	1.149,80	36,97	14.067,00	520.013,78
15:30	1.149,10	36,94	14.067,00	519.697,20
16:00	1.149,10	36,94	14.067,00	519.697,20
16:30	1.148,40	36,92	14.067,00	519.380,61
17:00	1.150,90	37,00	14.067,00	520.511,27
17:30	1.149,80	36,97	14.067,00	520.013,78
18:00	1.148,00	36,91	14.067,00	519.199,71
18:30	1.150,70	37,00	14.067,00	520.420,82
19:00	1.148,60	36,93	14.067,00	519.471,06
19:30	1.152,00	37,04	14.067,00	521.008,76
20:00	1.151,50	37,02	14.067,00	520.782,63
20:30	1.149,00	36,94	14.067,00	519.651,97
21:00	1.144,20	36,79	14.067,00	517.481,10
21:30	1.135,70	36,51	14.067,00	513.636,85
22:00	1.136,80	36,55	14.067,00	514.134,34
22:30	1.136,70	36,55	14.067,00	514.089,12
23:00	1.137,40	36,57	14.067,00	514.405,70
23:30	1.136,90	36,55	14.067,00	514.179,57