History Harga Spot Emas Dunia | Waktu | USD/oz | USD/gr | Kurs (IDR/USD) | IDR/gr | 00:00 | 2.786,53 | 89,59 | 15.760,00 | 1.411.922,95 | 00:30 | 2.788,36 | 89,65 | 15.760,00 | 1.412.850,21 | 01:00 | 2.788,73 | 89,66 | 15.760,00 | 1.413.037,68 | 01:30 | 2.788,92 | 89,67 | 15.760,00 | 1.413.133,96 | 02:00 | 2.788,04 | 89,64 | 15.760,00 | 1.412.688,06 | 02:30 | 2.786,37 | 89,58 | 15.760,00 | 1.411.841,88 | 03:00 | 2.786,64 | 89,59 | 15.760,00 | 1.411.978,69 | 03:30 | 2.785,20 | 89,55 | 15.760,00 | 1.411.249,05 | 04:00 | 2.786,88 | 89,60 | 15.760,00 | 1.412.100,30 | 04:30 | 2.786,44 | 89,59 | 15.760,00 | 1.411.877,35 | 05:00 | 2.786,44 | 89,59 | 15.760,00 | 1.411.877,35 | 05:30 | 2.787,40 | 89,62 | 15.760,00 | 1.412.363,78 | 06:00 | 2.787,60 | 89,62 | 15.760,00 | 1.412.465,12 | 06:30 | 2.787,04 | 89,61 | 15.760,00 | 1.412.181,37 | 07:00 | 2.786,27 | 89,58 | 15.760,00 | 1.411.791,21 | 07:30 | 2.786,37 | 89,58 | 15.760,00 | 1.411.841,88 | 08:00 | 2.787,34 | 89,62 | 15.760,00 | 1.412.333,38 | 08:30 | 2.788,63 | 89,66 | 15.760,00 | 1.412.987,02 | 09:00 | 2.784,60 | 89,53 | 15.760,00 | 1.410.945,03 | 09:30 | 2.785,23 | 89,55 | 15.760,00 | 1.411.264,25 | 10:00 | 2.787,03 | 89,61 | 15.760,00 | 1.412.176,30 | 10:30 | 2.787,17 | 89,61 | 15.732,00 | 1.409.738,17 | 11:00 | 2.784,57 | 89,53 | 15.732,00 | 1.408.423,10 | 11:30 | 2.783,17 | 89,48 | 15.732,00 | 1.407.714,99 | | History Harga Spot Emas Dunia | Waktu | USD/oz | USD/gr | Kurs (IDR/USD) | IDR/gr | 12:00 | 2.784,33 | 89,52 | 15.732,00 | 1.408.301,71 | 12:30 | 2.785,79 | 89,57 | 15.732,00 | 1.409.040,17 | 13:00 | 2.784,91 | 89,54 | 15.732,00 | 1.408.595,07 | 13:30 | 2.785,08 | 89,54 | 15.732,00 | 1.408.681,06 | 14:00 | 2.781,30 | 89,42 | 15.732,00 | 1.406.769,15 | 14:30 | 2.781,62 | 89,43 | 15.732,00 | 1.406.931,01 | 15:00 | 2.781,90 | 89,44 | 15.732,00 | 1.407.072,63 | 15:30 | 2.778,38 | 89,33 | 15.732,00 | 1.405.292,23 | 16:00 | 2.779,68 | 89,37 | 15.732,00 | 1.405.949,76 | 16:30 | 2.777,46 | 89,30 | 15.732,00 | 1.404.826,90 | 17:00 | 2.779,06 | 89,35 | 15.732,00 | 1.405.636,17 | 17:30 | 2.777,02 | 89,28 | 15.732,00 | 1.404.604,35 | 18:00 | 2.780,86 | 89,41 | 15.732,00 | 1.406.546,60 | 18:30 | 2.778,22 | 89,32 | 15.732,00 | 1.405.211,30 | 19:00 | 2.779,96 | 89,38 | 15.732,00 | 1.406.091,38 | 19:30 | 2.778,06 | 89,32 | 15.732,00 | 1.405.130,37 | 20:00 | 2.773,45 | 89,17 | 15.732,00 | 1.402.798,66 | 20:30 | 2.767,80 | 88,99 | 15.732,00 | 1.399.940,91 | 21:00 | 2.755,98 | 88,61 | 15.732,00 | 1.393.962,41 | 21:30 | 2.751,22 | 88,45 | 15.732,00 | 1.391.554,82 | 22:00 | 2.739,69 | 88,08 | 15.732,00 | 1.385.723,00 | 22:30 | 2.738,61 | 88,05 | 15.732,00 | 1.385.176,74 | 23:00 | 2.737,67 | 88,02 | 15.732,00 | 1.384.701,29 | 23:30 | 2.742,27 | 88,17 | 15.732,00 | 1.387.027,95 | |