| History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 00:00 | 2.720,39 | 87,46 | 15.560,00 | 1.360.917,58 | | 00:30 | 2.717,09 | 87,36 | 15.560,00 | 1.359.266,71 | | 01:00 | 2.716,77 | 87,35 | 15.560,00 | 1.359.106,62 | | 01:30 | 2.713,90 | 87,25 | 15.560,00 | 1.357.670,86 | | 02:00 | 2.714,85 | 87,28 | 15.560,00 | 1.358.146,11 | | 02:30 | 2.715,40 | 87,30 | 15.560,00 | 1.358.421,26 | | 03:00 | 2.716,21 | 87,33 | 15.560,00 | 1.358.826,47 | | 03:30 | 2.714,81 | 87,28 | 15.560,00 | 1.358.126,10 | | 04:00 | 2.716,28 | 87,33 | 15.560,00 | 1.358.861,49 | | 04:30 | 2.715,53 | 87,31 | 15.560,00 | 1.358.486,29 | | 05:00 | 2.715,53 | 87,31 | 15.560,00 | 1.358.486,29 | | 05:30 | 2.717,82 | 87,38 | 15.560,00 | 1.359.631,90 | | 06:00 | 2.717,85 | 87,38 | 15.560,00 | 1.359.646,91 | | 06:30 | 2.719,85 | 87,45 | 15.560,00 | 1.360.647,44 | | 07:00 | 2.721,47 | 87,50 | 15.560,00 | 1.361.457,87 | | 07:30 | 2.719,03 | 87,42 | 15.560,00 | 1.360.237,22 | | 08:00 | 2.720,20 | 87,46 | 15.560,00 | 1.360.822,53 | | 08:30 | 2.725,30 | 87,62 | 15.560,00 | 1.363.373,89 | | 09:00 | 2.723,51 | 87,56 | 15.560,00 | 1.362.478,41 | | 09:30 | 2.722,12 | 87,52 | 15.620,00 | 1.367.034,13 | | 10:00 | 2.723,37 | 87,56 | 15.620,00 | 1.367.661,88 | | 10:30 | 2.723,24 | 87,55 | 15.620,00 | 1.367.596,59 | | 11:00 | 2.722,61 | 87,53 | 15.620,00 | 1.367.280,21 | | 11:30 | 2.725,35 | 87,62 | 15.620,00 | 1.368.656,22 | | | History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 12:00 | 2.726,70 | 87,67 | 15.620,00 | 1.369.334,18 | | 12:30 | 2.727,46 | 87,69 | 15.620,00 | 1.369.715,85 | | 13:00 | 2.728,95 | 87,74 | 15.620,00 | 1.370.464,12 | | 13:30 | 2.732,34 | 87,85 | 15.620,00 | 1.372.166,56 | | 14:00 | 2.735,20 | 87,94 | 15.620,00 | 1.373.602,84 | | 14:30 | 2.734,93 | 87,93 | 15.620,00 | 1.373.467,25 | | 15:00 | 2.733,23 | 87,88 | 15.620,00 | 1.372.613,52 | | 15:30 | 2.737,38 | 88,01 | 15.620,00 | 1.374.697,62 | | 16:00 | 2.737,42 | 88,01 | 15.620,00 | 1.374.717,71 | | 16:30 | 2.736,89 | 87,99 | 15.620,00 | 1.374.451,55 | | 17:00 | 2.736,25 | 87,97 | 15.620,00 | 1.374.130,14 | | 17:30 | 2.737,30 | 88,01 | 15.620,00 | 1.374.657,45 | | 18:00 | 2.737,49 | 88,01 | 15.620,00 | 1.374.752,86 | | 18:30 | 2.735,82 | 87,96 | 15.620,00 | 1.373.914,20 | | 19:00 | 2.739,03 | 88,06 | 15.620,00 | 1.375.526,24 | | 19:30 | 2.738,64 | 88,05 | 15.620,00 | 1.375.330,39 | | 20:00 | 2.739,49 | 88,08 | 15.620,00 | 1.375.757,25 | | 20:30 | 2.741,61 | 88,14 | 15.620,00 | 1.376.821,91 | | 21:00 | 2.733,01 | 87,87 | 15.620,00 | 1.372.503,03 | | 21:30 | 2.727,96 | 87,71 | 15.620,00 | 1.369.966,95 | | 22:00 | 2.728,31 | 87,72 | 15.620,00 | 1.370.142,72 | | 22:30 | 2.733,07 | 87,87 | 15.620,00 | 1.372.533,16 | | 23:00 | 2.730,59 | 87,79 | 15.620,00 | 1.371.287,72 | | 23:30 | 2.728,69 | 87,73 | 15.620,00 | 1.370.333,55 | |