History Harga Spot Emas Dunia | Waktu | USD/oz | USD/gr | Kurs (IDR/USD) | IDR/gr | 00:00 | 2.648,25 | 85,14 | 15.609,00 | 1.329.000,44 | 00:30 | 2.648,53 | 85,15 | 15.609,00 | 1.329.140,95 | 01:00 | 2.648,46 | 85,15 | 15.609,00 | 1.329.105,82 | 01:30 | 2.650,23 | 85,21 | 15.609,00 | 1.329.994,08 | 02:00 | 2.649,39 | 85,18 | 15.609,00 | 1.329.572,54 | 02:30 | 2.651,14 | 85,24 | 15.609,00 | 1.330.450,76 | 03:00 | 2.652,33 | 85,27 | 15.609,00 | 1.331.047,95 | 03:30 | 2.652,59 | 85,28 | 15.609,00 | 1.331.178,43 | 04:00 | 2.648,23 | 85,14 | 15.609,00 | 1.328.990,40 | 04:30 | 2.648,25 | 85,14 | 15.609,00 | 1.329.000,44 | 05:00 | 2.648,25 | 85,14 | 15.609,00 | 1.329.000,44 | 05:30 | 2.649,62 | 85,19 | 15.609,00 | 1.329.687,96 | 06:00 | 2.649,96 | 85,20 | 15.609,00 | 1.329.858,59 | 06:30 | 2.650,54 | 85,22 | 15.609,00 | 1.330.149,65 | 07:00 | 2.649,98 | 85,20 | 15.609,00 | 1.329.868,62 | 07:30 | 2.649,24 | 85,18 | 15.609,00 | 1.329.497,26 | 08:00 | 2.648,57 | 85,15 | 15.609,00 | 1.329.161,03 | 08:30 | 2.649,47 | 85,18 | 15.609,00 | 1.329.612,68 | 09:00 | 2.648,06 | 85,14 | 15.609,00 | 1.328.905,09 | 09:30 | 2.652,07 | 85,27 | 15.581,00 | 1.328.530,02 | 10:00 | 2.651,08 | 85,23 | 15.581,00 | 1.328.034,09 | 10:30 | 2.646,03 | 85,07 | 15.581,00 | 1.325.504,34 | 11:00 | 2.645,88 | 85,07 | 15.581,00 | 1.325.429,20 | 11:30 | 2.644,33 | 85,02 | 15.581,00 | 1.324.652,74 | | History Harga Spot Emas Dunia | Waktu | USD/oz | USD/gr | Kurs (IDR/USD) | IDR/gr | 12:00 | 2.644,77 | 85,03 | 15.581,00 | 1.324.873,15 | 12:30 | 2.640,42 | 84,89 | 15.581,00 | 1.322.694,06 | 13:00 | 2.641,24 | 84,92 | 15.581,00 | 1.323.104,83 | 13:30 | 2.643,93 | 85,00 | 15.581,00 | 1.324.452,36 | 14:00 | 2.648,91 | 85,16 | 15.581,00 | 1.326.947,05 | 14:30 | 2.651,20 | 85,24 | 15.581,00 | 1.328.094,20 | 15:00 | 2.650,85 | 85,23 | 15.581,00 | 1.327.918,87 | 15:30 | 2.654,94 | 85,36 | 15.581,00 | 1.329.967,72 | 16:00 | 2.653,21 | 85,30 | 15.581,00 | 1.329.101,09 | 16:30 | 2.654,44 | 85,34 | 15.581,00 | 1.329.717,25 | 17:00 | 2.655,04 | 85,36 | 15.581,00 | 1.330.017,82 | 17:30 | 2.655,46 | 85,38 | 15.581,00 | 1.330.228,21 | 18:00 | 2.653,38 | 85,31 | 15.581,00 | 1.329.186,25 | 18:30 | 2.652,46 | 85,28 | 15.581,00 | 1.328.725,39 | 19:00 | 2.647,13 | 85,11 | 15.581,00 | 1.326.055,37 | 19:30 | 2.655,24 | 85,37 | 15.581,00 | 1.330.118,00 | 20:00 | 2.649,08 | 85,17 | 15.581,00 | 1.327.032,21 | 20:30 | 2.650,54 | 85,22 | 15.581,00 | 1.327.763,58 | 21:00 | 2.650,26 | 85,21 | 15.581,00 | 1.327.623,32 | 21:30 | 2.659,70 | 85,51 | 15.581,00 | 1.332.352,20 | 22:00 | 2.664,10 | 85,65 | 15.581,00 | 1.334.556,34 | 22:30 | 2.662,59 | 85,60 | 15.581,00 | 1.333.799,92 | 23:00 | 2.664,30 | 85,66 | 15.581,00 | 1.334.656,53 | 23:30 | 2.667,63 | 85,77 | 15.581,00 | 1.336.324,66 | |