History Harga Spot Emas Dunia | Waktu | USD/oz | USD/gr | Kurs (IDR/USD) | IDR/gr | 00:00 | 2.653,25 | 85,30 | 15.394,00 | 1.313.169,29 | 00:30 | 2.653,25 | 85,30 | 15.394,00 | 1.313.169,29 | 01:00 | 2.653,25 | 85,30 | 15.394,00 | 1.313.169,29 | 01:30 | 2.653,25 | 85,30 | 15.394,00 | 1.313.169,29 | 02:00 | 2.653,25 | 85,30 | 15.394,00 | 1.313.169,29 | 02:30 | 2.653,25 | 85,30 | 15.394,00 | 1.313.169,29 | 03:00 | 2.653,25 | 85,30 | 15.394,00 | 1.313.169,29 | 03:30 | 2.653,25 | 85,30 | 15.394,00 | 1.313.169,29 | 04:00 | 2.653,25 | 85,30 | 15.394,00 | 1.313.169,29 | 04:30 | 2.654,05 | 85,33 | 15.394,00 | 1.313.565,23 | 05:00 | 2.654,05 | 85,33 | 15.394,00 | 1.313.565,23 | 05:30 | 2.652,02 | 85,26 | 15.394,00 | 1.312.560,53 | 06:00 | 2.651,20 | 85,24 | 15.394,00 | 1.312.154,69 | 06:30 | 2.651,50 | 85,25 | 15.394,00 | 1.312.303,16 | 07:00 | 2.650,96 | 85,23 | 15.394,00 | 1.312.035,90 | 07:30 | 2.650,43 | 85,21 | 15.394,00 | 1.311.773,59 | 08:00 | 2.649,89 | 85,20 | 15.394,00 | 1.311.506,33 | 08:30 | 2.648,85 | 85,16 | 15.394,00 | 1.310.991,60 | 09:00 | 2.646,60 | 85,09 | 15.394,00 | 1.309.878,01 | 09:30 | 2.646,80 | 85,10 | 15.495,00 | 1.318.571,76 | 10:00 | 2.646,21 | 85,08 | 15.495,00 | 1.318.277,83 | 10:30 | 2.644,94 | 85,04 | 15.495,00 | 1.317.645,15 | 11:00 | 2.646,89 | 85,10 | 15.495,00 | 1.318.616,59 | 11:30 | 2.647,72 | 85,13 | 15.495,00 | 1.319.030,08 | | History Harga Spot Emas Dunia | Waktu | USD/oz | USD/gr | Kurs (IDR/USD) | IDR/gr | 12:00 | 2.646,70 | 85,09 | 15.495,00 | 1.318.521,94 | 12:30 | 2.643,34 | 84,99 | 15.495,00 | 1.316.848,07 | 13:00 | 2.640,72 | 84,90 | 15.495,00 | 1.315.542,85 | 13:30 | 2.642,69 | 84,96 | 15.495,00 | 1.316.524,25 | 14:00 | 2.642,62 | 84,96 | 15.495,00 | 1.316.489,38 | 14:30 | 2.646,28 | 85,08 | 15.495,00 | 1.318.312,71 | 15:00 | 2.651,33 | 85,24 | 15.495,00 | 1.320.828,49 | 15:30 | 2.652,64 | 85,28 | 15.495,00 | 1.321.481,10 | 16:00 | 2.652,92 | 85,29 | 15.495,00 | 1.321.620,59 | 16:30 | 2.652,66 | 85,28 | 15.495,00 | 1.321.491,07 | 17:00 | 2.655,82 | 85,39 | 15.495,00 | 1.323.065,30 | 17:30 | 2.658,10 | 85,46 | 15.495,00 | 1.324.201,14 | 18:00 | 2.656,11 | 85,40 | 15.495,00 | 1.323.209,77 | 18:30 | 2.657,80 | 85,45 | 15.495,00 | 1.324.051,69 | 19:00 | 2.659,35 | 85,50 | 15.495,00 | 1.324.823,86 | 19:30 | 2.650,23 | 85,21 | 15.495,00 | 1.320.280,50 | 20:00 | 2.639,99 | 84,88 | 15.495,00 | 1.315.179,18 | 20:30 | 2.650,08 | 85,20 | 15.495,00 | 1.320.205,77 | 21:00 | 2.645,65 | 85,06 | 15.495,00 | 1.317.998,85 | 21:30 | 2.641,37 | 84,92 | 15.495,00 | 1.315.866,66 | 22:00 | 2.645,88 | 85,07 | 15.495,00 | 1.318.113,43 | 22:30 | 2.645,00 | 85,04 | 15.495,00 | 1.317.675,04 | 23:00 | 2.647,00 | 85,10 | 15.495,00 | 1.318.671,39 | 23:30 | 2.643,25 | 84,98 | 15.495,00 | 1.316.803,23 | |