History
| Satuan |  Harga Emas Logam Mulia Antam |  Harga Emas Logam Mulia Pegadaian |
|---|---|---|
| Gram | per Gram (Rp) | per Gram (Rp) |
1000 | 1.975.600.000 | 1.962.771.000 |
500 | 987.820.000 | 981.386.000 |
250 | 494.015.000 | 490.936.000 |
100 | 197.712.000 | 196.471.000 |
50 | 98.895.000 | 98.285.000 |
25 | 49.487.000 | 49.181.000 |
10 | 20.850.000 | 19.721.000 |
5 | 9.950.000 | 9.888.000 |
2 | 4.010.000 | 3.985.000 |
1 | 2.185.000 | 2.023.000 |
0.5 | 1.137.500 | 1.061.000 |
Rated 4.5+ on the Google Play Store and App Store
See why 6.5 Mio+ Indonesians love Pluang
History Harga Spot Emas Dunia
Waktu |  USD/oz | USD/gr |  Kurs (IDR/USD) |  IDR/gr |
|---|---|---|---|---|
19:30 | 3565.0 | 114.62 | Rp16.461,043 | Rp1.886.704,81 |
19:00 | 3569.2 | 114.75 | Rp16.458,687 | Rp1.888.657,27 |
18:30 | 3574.3 | 114.92 | Rp16.459,068 | Rp1.891.418,34 |
18:00 | 3575.3 | 114.95 | Rp16.457,9 | Rp1.891.786,75 |
17:30 | 3572.0 | 114.84 | Rp16.459,592 | Rp1.890.240,27 |
17:00 | 3572.9 | 114.87 | Rp16.456,874 | Rp1.890.409,58 |
16:30 | 3567.9 | 114.71 | Rp16.458,55 | Rp1.887.989,32 |
16:00 | 3563.4 | 114.57 | Rp16.457 | Rp1.885.437,22 |
15:30 | 3564.7 | 114.61 | Rp16.457,866 | Rp1.886.170,04 |
15:00 | 3558.8 | 114.42 | Rp16.457,996 | Rp1.883.082,9 |
14:30 | 3564.3 | 114.59 | Rp16.455,8 | Rp1.885.730,93 |
14:00 | 3557.2 | 114.37 | Rp16.461,2 | Rp1.882.613,31 |
13:30 | 3560.5 | 114.47 | Rp16.461,91 | Rp1.884.446,37 |
13:00 | 3551.1 | 114.17 | Rp16.455,513 | Rp1.878.754,12 |
12:30 | 3546.1 | 114.01 | Rp16.453,35 | Rp1.875.817,32 |
12:00 | 3548.1 | 114.07 | Rp16.447,802 | Rp1.876.237,15 |
11:30 | 3546.4 | 114.02 | Rp16.449,484 | Rp1.875.580,14 |
11:00 | 3540.7 | 113.84 | Rp16.453,885 | Rp1.873.065,32 |
10:30 | 3536.7 | 113.71 | Rp16.452 | Rp1.870.729,69 |
10:00 | 3534.9 | 113.65 | Rp16.440,769 | Rp1.868.472,1 |
09:30 | 3538.3 | 113.76 | Rp16.432,876 | Rp1.869.403,12 |
09:00 | 3540.1 | 113.82 | Rp16.425,959 | Rp1.869.556,23 |
08:30 | 3537.9 | 113.75 | Rp16.424,263 | Rp1.868.208,11 |
08:00 | 3535.3 | 113.66 | Rp16.421,743 | Rp1.866.561,97 |
07:30 | 3531.8 | 113.55 | Rp16.431,95 | Rp1.865.836,08 |
07:00 | 3534.8 | 113.65 | Rp16.418,43 | Rp1.865.891,11 |
06:30 | 3533.4 | 113.60 | Rp16.425,023 | Rp1.865.924,76 |
06:00 | 3531.9 | 113.55 | Rp16.431,224 | Rp1.865.817,03 |
05:30 | 3533.5 | 113.60 | Rp16.431,57 | Rp1.866.700,25 |
05:00 | 3537.1 | 113.72 | Rp16.432,125 | Rp1.868.677,09 |
04:30 | 3534.8 | 113.65 | Rp16.438,85 | Rp1.868.238,16 |
04:00 | 3531.3 | 113.53 | Rp16.440,824 | Rp1.866.571,48 |
03:30 | 3531.0 | 113.52 | Rp16.435,857 | Rp1.865.874,14 |
03:00 | 3532.3 | 113.57 | Rp16.430,192 | Rp1.865.903,2 |
02:30 | 3541.2 | 113.85 | Rp16.420,217 | Rp1.869.453,12 |
02:00 | 3539.0 | 113.78 | Rp16.440,3 | Rp1.870.595,14 |
01:30 | 3539.8 | 113.81 | Rp16.443,418 | Rp1.871.395,33 |
01:00 | 3536.8 | 113.71 | Rp16.461,293 | Rp1.871.843,24 |
00:30 | 3536.2 | 113.69 | Rp16.451,85 | Rp1.870.454,77 |
00:00 | 3530.0 | 113.49 | Rp16.451,279 | Rp1.867.107,91 |
23:00 | 3529.6 | 113.48 | Rp16.454,763 | Rp1.867.266,59 |
22:30 | 3533.1 | 113.59 | Rp16.451,198 | Rp1.868.714,56 |
22:00 | 3533.7 | 113.61 | Rp16.451,85 | Rp1.869.096,72 |
21:30 | 3533.7 | 113.61 | Rp16.451,85 | Rp1.869.096,72 |
21:00 | 3533.7 | 113.61 | Rp16.451,85 | Rp1.869.096,72 |
20:30 | 3536.2 | 113.69 | Rp16.440,959 | Rp1.869.199,32 |
20:00 | 3536.7 | 113.71 | Rp16.451,128 | Rp1.870.605,39 |
23:30 | 3478.1 | 111.82 | Rp16.437,6 | Rp1.838.114,07 |