| History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 00:00 | 2.742,27 | 88,17 | 15.629,00 | 1.377.946,85 | | 00:30 | 2.742,89 | 88,19 | 15.629,00 | 1.378.258,39 | | 01:00 | 2.743,21 | 88,20 | 15.629,00 | 1.378.419,18 | | 01:30 | 2.740,94 | 88,12 | 15.629,00 | 1.377.278,55 | | 02:00 | 2.742,41 | 88,17 | 15.629,00 | 1.378.017,20 | | 02:30 | 2.743,16 | 88,19 | 15.629,00 | 1.378.394,06 | | 03:00 | 2.742,67 | 88,18 | 15.629,00 | 1.378.147,84 | | 03:30 | 2.742,82 | 88,18 | 15.629,00 | 1.378.223,22 | | 04:00 | 2.742,26 | 88,17 | 15.629,00 | 1.377.941,82 | | 04:30 | 2.742,33 | 88,17 | 15.629,00 | 1.377.977,00 | | 05:00 | 2.742,33 | 88,17 | 15.629,00 | 1.377.977,00 | | 05:30 | 2.741,68 | 88,15 | 15.629,00 | 1.377.650,38 | | 06:00 | 2.741,69 | 88,15 | 15.629,00 | 1.377.655,41 | | 06:30 | 2.742,00 | 88,16 | 15.629,00 | 1.377.811,18 | | 07:00 | 2.743,53 | 88,21 | 15.629,00 | 1.378.579,98 | | 07:30 | 2.743,75 | 88,21 | 15.629,00 | 1.378.690,53 | | 08:00 | 2.746,44 | 88,30 | 15.629,00 | 1.380.042,21 | | 08:30 | 2.748,30 | 88,36 | 15.629,00 | 1.380.976,83 | | 09:00 | 2.751,70 | 88,47 | 15.629,00 | 1.382.685,27 | | 09:30 | 2.755,27 | 88,58 | 15.729,00 | 1.393.337,54 | | 10:00 | 2.752,88 | 88,51 | 15.729,00 | 1.392.128,92 | | 10:30 | 2.750,22 | 88,42 | 15.729,00 | 1.390.783,76 | | 11:00 | 2.751,64 | 88,47 | 15.729,00 | 1.391.501,85 | | 11:30 | 2.753,36 | 88,52 | 15.729,00 | 1.392.371,66 | | | History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 12:00 | 2.754,57 | 88,56 | 15.729,00 | 1.392.983,55 | | 12:30 | 2.752,65 | 88,50 | 15.729,00 | 1.392.012,61 | | 13:00 | 2.750,68 | 88,44 | 15.729,00 | 1.391.016,38 | | 13:30 | 2.752,68 | 88,50 | 15.729,00 | 1.392.027,78 | | 14:00 | 2.755,26 | 88,58 | 15.729,00 | 1.393.332,48 | | 14:30 | 2.753,77 | 88,54 | 15.729,00 | 1.392.578,99 | | 15:00 | 2.753,02 | 88,51 | 15.729,00 | 1.392.199,72 | | 15:30 | 2.747,46 | 88,33 | 15.729,00 | 1.389.388,03 | | 16:00 | 2.754,34 | 88,55 | 15.729,00 | 1.392.867,24 | | 16:30 | 2.755,59 | 88,59 | 15.729,00 | 1.393.499,36 | | 17:00 | 2.751,59 | 88,47 | 15.729,00 | 1.391.476,57 | | 17:30 | 2.748,37 | 88,36 | 15.729,00 | 1.389.848,22 | | 18:00 | 2.750,26 | 88,42 | 15.729,00 | 1.390.803,99 | | 18:30 | 2.747,42 | 88,33 | 15.729,00 | 1.389.367,80 | | 19:00 | 2.752,88 | 88,51 | 15.729,00 | 1.392.128,92 | | 19:30 | 2.750,90 | 88,44 | 15.729,00 | 1.391.127,64 | | 20:00 | 2.752,24 | 88,49 | 15.729,00 | 1.391.805,27 | | 20:30 | 2.755,78 | 88,60 | 15.729,00 | 1.393.595,45 | | 21:00 | 2.763,61 | 88,85 | 15.729,00 | 1.397.555,07 | | 21:30 | 2.770,57 | 89,08 | 15.729,00 | 1.401.074,74 | | 22:00 | 2.768,09 | 89,00 | 15.729,00 | 1.399.820,60 | | 22:30 | 2.763,77 | 88,86 | 15.729,00 | 1.397.635,98 | | 23:00 | 2.763,27 | 88,84 | 15.729,00 | 1.397.383,13 | | 23:30 | 2.769,24 | 89,03 | 15.729,00 | 1.400.402,16 | |