History
| Satuan |  Harga Emas Logam Mulia Antam |  Harga Emas Logam Mulia Pegadaian |
|---|---|---|
| Gram | per Gram (Rp) | per Gram (Rp) |
1000 | 2.218.600.000 | 2.291.904.000 |
500 | 1.109.320.000 | 1.145.953.000 |
250 | 554.765.000 | 572.977.000 |
100 | 222.012.000 | 230.657.000 |
50 | 111.045.000 | 115.386.000 |
25 | 55.562.000 | 57.739.000 |
10 | 23.280.000 | 23.152.000 |
5 | 12.000.000 | 11.608.000 |
2 | 4.496.000 | 4.678.000 |
1 | 2.428.000 | 2.374.000 |
0.5 | 1.259.000 | 1.245.000 |
Rated 4.5+ on the Google Play Store and App Store
See why 6.5 Mio+ Indonesians love Pluang
History Harga Spot Emas Dunia
Waktu |  USD/oz | USD/gr |  Kurs (IDR/USD) |  IDR/gr |
|---|---|---|---|---|
23:30 | 3995.8 | 128.47 | Rp16.673,321 | Rp2.141.992,51 |
23:00 | 4001.4 | 128.65 | Rp16.673,3 | Rp2.145.009,18 |
22:00 | 4001.4 | 128.65 | Rp16.673,3 | Rp2.145.009,18 |
21:30 | 4001.6 | 128.65 | Rp16.680,184 | Rp2.145.961,84 |
21:00 | 4007.7 | 128.85 | Rp16.677,654 | Rp2.148.943,39 |
20:30 | 4011.2 | 128.96 | Rp16.669,556 | Rp2.149.731,45 |
20:00 | 4005.8 | 128.79 | Rp16.666,302 | Rp2.146.462,49 |
19:30 | 4005.0 | 128.76 | Rp16.683,554 | Rp2.148.232,57 |
19:00 | 4006.5 | 128.81 | Rp16.684,737 | Rp2.149.192,15 |
18:30 | 4001.9 | 128.66 | Rp16.685,765 | Rp2.146.832,79 |
18:00 | 4006.6 | 128.82 | Rp16.683,95 | Rp2.149.147,12 |
17:30 | 4006.8 | 128.82 | Rp16.681,53 | Rp2.148.966,76 |
17:00 | 4008.1 | 128.86 | Rp16.686,104 | Rp2.150.197,13 |
16:30 | 3997.1 | 128.51 | Rp16.696,832 | Rp2.145.683,93 |
16:00 | 4010.4 | 128.94 | Rp16.708,3 | Rp2.154.310,3 |
15:30 | 4012.5 | 129.00 | Rp16.715,15 | Rp2.156.335,5 |
15:00 | 4026.4 | 129.45 | Rp16.716,529 | Rp2.163.994,71 |
14:30 | 4009.5 | 128.91 | Rp16.702,763 | Rp2.153.141,22 |
14:00 | 4016.5 | 129.13 | Rp16.709,212 | Rp2.157.720,99 |
13:30 | 4012.9 | 129.02 | Rp16.708,95 | Rp2.155.769,35 |
13:00 | 4013.8 | 129.05 | Rp16.701,198 | Rp2.155.244,43 |
12:30 | 4004.8 | 128.76 | Rp16.698,895 | Rp2.150.100,53 |
12:00 | 4008.4 | 128.87 | Rp16.704,379 | Rp2.152.726,55 |
11:30 | 4005.8 | 128.79 | Rp16.717,092 | Rp2.152.990,42 |
11:00 | 3999.6 | 128.59 | Rp16.705,637 | Rp2.148.198,56 |
10:30 | 3996.7 | 128.50 | Rp16.701,661 | Rp2.146.083,04 |
10:00 | 4004.3 | 128.74 | Rp16.700,878 | Rp2.150.096,78 |
09:30 | 4007.4 | 128.84 | Rp16.688,393 | Rp2.150.137,94 |
09:00 | 4019.9 | 129.24 | Rp16.707,802 | Rp2.159.362,61 |
08:30 | 4015.8 | 129.11 | Rp16.704,108 | Rp2.156.676,52 |
08:00 | 4026.9 | 129.47 | Rp16.688,514 | Rp2.160.608,19 |
07:30 | 4019.6 | 129.23 | Rp16.680,147 | Rp2.155.638,18 |
07:00 | 4017.6 | 129.17 | Rp16.685,111 | Rp2.155.189,39 |
06:30 | 4015.3 | 129.09 | Rp16.683,927 | Rp2.153.800,15 |
06:00 | 4015.4 | 129.10 | Rp16.674,25 | Rp2.152.596,44 |
05:30 | 4015.0 | 129.09 | Rp16.669,002 | Rp2.151.732,74 |
05:00 | 4003.7 | 128.72 | Rp16.673,253 | Rp2.146.228,04 |
04:00 | 4011.2 | 128.96 | Rp16.664,972 | Rp2.149.172,49 |
03:30 | 4006.6 | 128.82 | Rp16.657,23 | Rp2.145.723,91 |
03:00 | 4004.4 | 128.75 | Rp16.642,212 | Rp2.142.606,82 |
02:30 | 3995.9 | 128.47 | Rp16.642,919 | Rp2.138.146,98 |
02:00 | 3996.5 | 128.49 | Rp16.638 | Rp2.137.836,03 |
01:30 | 3997.7 | 128.53 | Rp16.641,361 | Rp2.138.904,54 |
01:00 | 3970.7 | 127.66 | Rp16.638 | Rp2.124.039,01 |
00:30 | 3970.6 | 127.66 | Rp16.624,863 | Rp2.122.293,82 |
00:00 | 3979.3 | 127.94 | Rp16.640,968 | Rp2.128.988,31 |
22:30 | 4002.9 | 128.70 | Rp16.637,55 | Rp2.141.204,3 |
04:30 | 4002.9 | 128.70 | Rp16.627,45 | Rp2.139.904,46 |