History
| Satuan |  Harga Emas Logam Mulia Antam |  Harga Emas Logam Mulia Pegadaian |
|---|---|---|
| Gram | per Gram (Rp) | per Gram (Rp) |
1000 | 2.365.600.000 | 2.374.997.000 |
500 | 1.182.820.000 | 1.187.499.000 |
250 | 591.515.000 | 593.750.000 |
100 | 236.712.000 | 239.020.000 |
50 | 118.395.000 | 119.569.000 |
25 | 59.237.000 | 59.832.000 |
10 | 24.750.000 | 23.992.000 |
5 | 12.735.000 | 12.028.000 |
2 | 4.790.000 | 4.847.000 |
1 | 2.575.000 | 2.460.000 |
0.5 | 1.332.500 | 1.290.000 |
Rated 4.5+ on the Google Play Store and App Store
See why 6.5 Mio+ Indonesians love Pluang
History Harga Spot Emas Dunia
Waktu |  USD/oz | USD/gr |  Kurs (IDR/USD) |  IDR/gr |
|---|---|---|---|---|
14:00 | 4213.5 | 135.47 | Rp16.625,772 | Rp2.252.257,91 |
13:30 | 4205.3 | 135.20 | Rp16.623,241 | Rp2.247.527,32 |
13:00 | 4212.5 | 135.44 | Rp16.624,856 | Rp2.251.608,69 |
12:30 | 4204.1 | 135.17 | Rp16.624,3 | Rp2.247.041,11 |
12:00 | 4205.5 | 135.21 | Rp16.628,439 | Rp2.248.347,68 |
11:30 | 4196.6 | 134.92 | Rp16.627,536 | Rp2.243.430,32 |
11:00 | 4187.4 | 134.63 | Rp16.625,791 | Rp2.238.273,22 |
10:30 | 4187.3 | 134.63 | Rp16.620,398 | Rp2.237.524,49 |
10:00 | 4191.6 | 134.76 | Rp16.614,557 | Rp2.239.023,05 |
09:30 | 4193.1 | 134.81 | Rp16.626,417 | Rp2.241.444,55 |
09:00 | 4209.5 | 135.34 | Rp16.639,773 | Rp2.252.017,36 |
08:30 | 4215.4 | 135.53 | Rp16.626,823 | Rp2.253.406,72 |
08:00 | 4214.0 | 135.48 | Rp16.624,576 | Rp2.252.343,12 |
07:30 | 4218.4 | 135.63 | Rp16.616,003 | Rp2.253.554,91 |
07:00 | 4212.2 | 135.43 | Rp16.614,907 | Rp2.250.098,33 |
06:30 | 4205.0 | 135.19 | Rp16.617,641 | Rp2.246.577,85 |
06:00 | 4225.1 | 135.84 | Rp16.619,495 | Rp2.257.587,19 |
05:30 | 4222.4 | 135.75 | Rp16.618,816 | Rp2.256.072,36 |
05:00 | 4218.9 | 135.64 | Rp16.619,2 | Rp2.254.254,34 |
04:30 | 4216.2 | 135.55 | Rp16.616,227 | Rp2.252.409,96 |
04:00 | 4217.7 | 135.60 | Rp16.624,522 | Rp2.254.301,46 |
03:30 | 4222.9 | 135.77 | Rp16.637,6 | Rp2.258.860,37 |
03:00 | 4221.4 | 135.72 | Rp16.638,947 | Rp2.258.271,54 |
02:30 | 4216.3 | 135.56 | Rp16.636,022 | Rp2.255.149,41 |
02:00 | 4219.4 | 135.66 | Rp16.616 | Rp2.254.050 |
01:30 | 4216.2 | 135.55 | Rp16.616 | Rp2.252.365,88 |
01:00 | 4225.3 | 135.85 | Rp16.614,093 | Rp2.256.949,46 |
00:30 | 4224.7 | 135.83 | Rp16.616 | Rp2.256.901,38 |
00:00 | 4225.8 | 135.86 | Rp16.616 | Rp2.257.499,7 |
23:30 | 4235.5 | 136.18 | Rp16.616,667 | Rp2.262.781,77 |
23:00 | 4232.2 | 136.07 | Rp16.615,55 | Rp2.260.825,41 |
22:30 | 4232.2 | 136.07 | Rp16.615,55 | Rp2.260.825,41 |
22:00 | 4232.2 | 136.07 | Rp16.615,55 | Rp2.260.825,41 |
21:30 | 4237.2 | 136.23 | Rp16.614,927 | Rp2.263.455,55 |
21:00 | 4237.9 | 136.25 | Rp16.614,3 | Rp2.263.708,06 |
20:30 | 4237.1 | 136.23 | Rp16.614,164 | Rp2.263.294,21 |
20:00 | 4236.8 | 136.22 | Rp16.604,14 | Rp2.261.755,19 |
19:30 | 4239.7 | 136.31 | Rp16.607,721 | Rp2.263.786,16 |
19:00 | 4239.2 | 136.29 | Rp16.600,496 | Rp2.262.529,09 |
18:30 | 4241.1 | 136.36 | Rp16.601,7 | Rp2.263.742,02 |
18:00 | 4233.2 | 136.10 | Rp16.603,075 | Rp2.259.669,78 |
17:30 | 4235.7 | 136.18 | Rp16.598,664 | Rp2.260.432,88 |
17:00 | 4224.3 | 135.81 | Rp16.608,614 | Rp2.255.664,59 |
16:30 | 4239.8 | 136.31 | Rp16.596,793 | Rp2.262.371,3 |
16:00 | 4232.5 | 136.08 | Rp16.611,85 | Rp2.260.494,13 |
15:30 | 4223.9 | 135.80 | Rp16.612,356 | Rp2.255.964,41 |
15:00 | 4241.8 | 136.38 | Rp16.622,257 | Rp2.266.904,55 |
14:30 | 4246.7 | 136.53 | Rp16.603,737 | Rp2.266.982,5 |