History Harga Spot Emas Dunia | Waktu | USD/oz | USD/gr | Kurs (IDR/USD) | IDR/gr | 00:00 | 2.648,29 | 85,14 | 15.905,00 | 1.354.223,28 | 00:30 | 2.646,14 | 85,08 | 15.905,00 | 1.353.123,86 | 01:00 | 2.647,06 | 85,10 | 15.905,00 | 1.353.594,31 | 01:30 | 2.645,24 | 85,05 | 15.905,00 | 1.352.663,64 | 02:00 | 2.646,33 | 85,08 | 15.905,00 | 1.353.221,02 | 02:30 | 2.641,42 | 84,92 | 15.905,00 | 1.350.710,26 | 03:00 | 2.640,48 | 84,89 | 15.905,00 | 1.350.229,58 | 03:30 | 2.643,24 | 84,98 | 15.905,00 | 1.351.640,93 | 04:00 | 2.642,14 | 84,95 | 15.905,00 | 1.351.078,43 | 04:30 | 2.643,11 | 84,98 | 15.905,00 | 1.351.574,45 | 05:00 | 2.643,73 | 85,00 | 15.905,00 | 1.351.891,49 | 05:30 | 2.643,75 | 85,00 | 15.905,00 | 1.351.901,72 | 06:00 | 2.643,75 | 85,00 | 15.905,00 | 1.351.901,72 | 06:30 | 2.641,98 | 84,94 | 15.905,00 | 1.350.996,62 | 07:00 | 2.642,73 | 84,97 | 15.905,00 | 1.351.380,14 | 07:30 | 2.642,45 | 84,96 | 15.905,00 | 1.351.236,96 | 08:00 | 2.640,66 | 84,90 | 15.905,00 | 1.350.321,63 | 08:30 | 2.639,87 | 84,87 | 15.950,00 | 1.353.736,97 | 09:00 | 2.641,15 | 84,91 | 15.950,00 | 1.354.393,36 | 09:30 | 2.644,01 | 85,01 | 15.950,00 | 1.355.859,98 | 10:00 | 2.644,37 | 85,02 | 15.950,00 | 1.356.044,59 | 10:30 | 2.643,63 | 84,99 | 15.950,00 | 1.355.665,12 | 11:00 | 2.644,70 | 85,03 | 15.950,00 | 1.356.213,82 | 11:30 | 2.646,41 | 85,08 | 15.950,00 | 1.357.090,71 | | History Harga Spot Emas Dunia | Waktu | USD/oz | USD/gr | Kurs (IDR/USD) | IDR/gr | 12:00 | 2.647,82 | 85,13 | 15.950,00 | 1.357.813,77 | 12:30 | 2.649,68 | 85,19 | 15.950,00 | 1.358.767,58 | 13:00 | 2.649,47 | 85,18 | 15.950,00 | 1.358.659,90 | 13:30 | 2.648,68 | 85,16 | 15.950,00 | 1.358.254,78 | 14:00 | 2.649,71 | 85,19 | 15.950,00 | 1.358.782,97 | 14:30 | 2.644,70 | 85,03 | 15.950,00 | 1.356.213,82 | 15:00 | 2.641,21 | 84,92 | 15.950,00 | 1.354.424,13 | 15:30 | 2.639,05 | 84,85 | 15.950,00 | 1.353.316,47 | 16:00 | 2.641,29 | 84,92 | 15.950,00 | 1.354.465,16 | 16:30 | 2.642,06 | 84,94 | 15.950,00 | 1.354.860,01 | 17:00 | 2.640,46 | 84,89 | 15.950,00 | 1.354.039,53 | 17:30 | 2.641,79 | 84,94 | 15.950,00 | 1.354.721,56 | 18:00 | 2.644,54 | 85,02 | 15.950,00 | 1.356.131,77 | 18:30 | 2.645,51 | 85,06 | 15.950,00 | 1.356.629,19 | 19:00 | 2.645,06 | 85,04 | 15.950,00 | 1.356.398,43 | 19:30 | 2.643,76 | 85,00 | 15.950,00 | 1.355.731,78 | 20:00 | 2.637,80 | 84,81 | 15.950,00 | 1.352.675,47 | 20:30 | 2.643,72 | 85,00 | 15.950,00 | 1.355.711,27 | 21:00 | 2.647,81 | 85,13 | 15.950,00 | 1.357.808,64 | 21:30 | 2.649,87 | 85,20 | 15.950,00 | 1.358.865,02 | 22:00 | 2.649,91 | 85,20 | 15.950,00 | 1.358.885,53 | 22:30 | 2.651,68 | 85,25 | 15.950,00 | 1.359.793,19 | 23:00 | 2.653,01 | 85,30 | 15.950,00 | 1.360.475,22 | 23:30 | 2.652,56 | 85,28 | 15.950,00 | 1.360.244,46 | |