History
| Satuan |  Harga Emas Logam Mulia Antam |  Harga Emas Logam Mulia Pegadaian |
|---|---|---|
| Gram | per Gram (Rp) | per Gram (Rp) |
1000 | 2.226.600.000 | 2.291.904.000 |
500 | 1.113.320.000 | 1.145.953.000 |
250 | 556.765.000 | 572.977.000 |
100 | 222.812.000 | 230.657.000 |
50 | 111.445.000 | 115.386.000 |
25 | 55.762.000 | 57.739.000 |
10 | 23.360.000 | 23.152.000 |
5 | 12.040.000 | 11.608.000 |
2 | 4.512.000 | 4.678.000 |
1 | 2.436.000 | 2.374.000 |
0.5 | 1.263.000 | 1.245.000 |
Rated 4.5+ on the Google Play Store and App Store
See why 6.5 Mio+ Indonesians love Pluang
History Harga Spot Emas Dunia
Waktu |  USD/oz | USD/gr |  Kurs (IDR/USD) |  IDR/gr |
|---|---|---|---|---|
19:00 | 3936.0 | 126.54 | Rp16.714,686 | Rp2.115.150,62 |
18:30 | 3950.7 | 127.02 | Rp16.722,097 | Rp2.123.991,49 |
18:00 | 3956.5 | 127.20 | Rp16.718,477 | Rp2.126.641,21 |
17:30 | 3959.7 | 127.31 | Rp16.717,526 | Rp2.128.257,67 |
17:00 | 3968.3 | 127.58 | Rp16.710,75 | Rp2.132.019,52 |
16:30 | 3970.2 | 127.65 | Rp16.708,886 | Rp2.132.811,84 |
16:00 | 3958.8 | 127.28 | Rp16.713,65 | Rp2.127.306,13 |
15:30 | 3950.8 | 127.02 | Rp16.705,428 | Rp2.121.933,39 |
15:00 | 3956.7 | 127.21 | Rp16.740,553 | Rp2.129.567,81 |
14:30 | 3953.9 | 127.12 | Rp16.711,884 | Rp2.124.436,54 |
14:00 | 3974.2 | 127.77 | Rp16.711,004 | Rp2.135.202,95 |
13:30 | 3983.5 | 128.07 | Rp16.713,475 | Rp2.140.516,11 |
13:00 | 3985.8 | 128.14 | Rp16.713,95 | Rp2.141.806,09 |
12:30 | 3989.7 | 128.27 | Rp16.725,625 | Rp2.145.410,2 |
12:00 | 3994.6 | 128.43 | Rp16.723,236 | Rp2.147.766,55 |
11:30 | 3994.8 | 128.43 | Rp16.709,351 | Rp2.146.050,46 |
11:00 | 3995.2 | 128.45 | Rp16.709,707 | Rp2.146.333,87 |
10:30 | 3992.1 | 128.35 | Rp16.710,678 | Rp2.144.789,04 |
10:00 | 3990.7 | 128.30 | Rp16.706,63 | Rp2.143.501,4 |
09:30 | 3992.4 | 128.36 | Rp16.718,576 | Rp2.145.984,15 |
09:00 | 3996.2 | 128.48 | Rp16.710,231 | Rp2.146.957,29 |
08:30 | 3998.3 | 128.55 | Rp16.706,35 | Rp2.147.595,96 |
08:00 | 3993.9 | 128.41 | Rp16.714,646 | Rp2.146.266,95 |
07:30 | 3993.8 | 128.40 | Rp16.720,25 | Rp2.146.939,56 |
07:00 | 3983.5 | 128.07 | Rp16.721,074 | Rp2.141.486,63 |
06:00 | 3971.7 | 127.69 | Rp16.727,3 | Rp2.135.948,78 |
05:30 | 3981.8 | 128.02 | Rp16.729,821 | Rp2.141.724,77 |
05:00 | 3986.3 | 128.16 | Rp16.719,05 | Rp2.142.748,62 |
04:30 | 3991.9 | 128.34 | Rp16.721,709 | Rp2.146.129,6 |
04:00 | 3994.3 | 128.42 | Rp16.725,234 | Rp2.147.839 |
03:30 | 3996.4 | 128.49 | Rp16.718,617 | Rp2.148.116,7 |
03:00 | 3988.1 | 128.22 | Rp16.727,022 | Rp2.144.735,64 |
02:30 | 3983.9 | 128.09 | Rp16.739,925 | Rp2.144.148,44 |
02:00 | 3985.0 | 128.12 | Rp16.673,528 | Rp2.136.212,13 |
01:30 | 3983.6 | 128.07 | Rp16.669,709 | Rp2.134.969,84 |
01:00 | 3985.7 | 128.14 | Rp16.673 | Rp2.136.503,69 |
00:30 | 3992.5 | 128.36 | Rp16.673,167 | Rp2.140.186,34 |
00:00 | 3996.8 | 128.50 | Rp16.675,198 | Rp2.142.771,13 |
23:30 | 3995.8 | 128.47 | Rp16.673,321 | Rp2.141.992,51 |
23:00 | 4001.4 | 128.65 | Rp16.673,3 | Rp2.145.009,18 |
22:00 | 4001.4 | 128.65 | Rp16.673,3 | Rp2.145.009,18 |
21:30 | 4001.6 | 128.65 | Rp16.680,184 | Rp2.145.961,84 |
21:00 | 4007.7 | 128.85 | Rp16.677,654 | Rp2.148.943,39 |
20:30 | 4011.7 | 128.98 | Rp16.667,52 | Rp2.149.731,45 |
20:00 | 4005.8 | 128.79 | Rp16.666,302 | Rp2.146.462,49 |
19:30 | 4004.3 | 128.74 | Rp16.686,638 | Rp2.148.232,57 |
06:30 | 4015.3 | 129.09 | Rp16.683,927 | Rp2.153.800,15 |
22:30 | 4002.9 | 128.70 | Rp16.637,55 | Rp2.141.204,3 |