History
| Satuan |  Harga Emas Logam Mulia Antam |  Harga Emas Logam Mulia Pegadaian |
|---|---|---|
| Gram | per Gram (Rp) | per Gram (Rp) |
1000 | 2.030.600.000 | 2.017.438.000 |
500 | 1.015.320.000 | 1.008.719.000 |
250 | 507.765.000 | 504.609.000 |
100 | 203.212.000 | 201.944.000 |
50 | 101.645.000 | 101.021.000 |
25 | 50.862.000 | 50.551.000 |
10 | 21.400.000 | 20.271.000 |
5 | 11.060.000 | 10.162.000 |
2 | 4.120.000 | 4.095.000 |
1 | 2.240.000 | 2.079.000 |
0.5 | 1.165.000 | 1.091.000 |
Rated 4.5+ on the Google Play Store and App Store
See why 6.5 Mio+ Indonesians love Pluang
History Harga Spot Emas Dunia
Waktu |  USD/oz | USD/gr |  Kurs (IDR/USD) |  IDR/gr |
|---|---|---|---|---|
06:30 | 3650.2 | 117.36 | Rp16.591,995 | Rp1.947.187,64 |
06:00 | 3651.6 | 117.40 | Rp16.599,391 | Rp1.948.778,69 |
05:30 | 3658.6 | 117.63 | Rp16.575,055 | Rp1.949.647,9 |
05:00 | 3659.3 | 117.65 | Rp16.573,8 | Rp1.949.879,98 |
04:30 | 3659.2 | 117.65 | Rp16.566,473 | Rp1.948.999,27 |
04:00 | 3654.8 | 117.50 | Rp16.562,748 | Rp1.946.180,8 |
03:30 | 3653.9 | 117.48 | Rp16.553,374 | Rp1.944.624,24 |
03:00 | 3647.7 | 117.28 | Rp16.568,725 | Rp1.943.098,31 |
02:30 | 3645.0 | 117.19 | Rp16.570,85 | Rp1.941.946,35 |
02:00 | 3639.8 | 117.02 | Rp16.574,325 | Rp1.939.566,64 |
01:30 | 3648.1 | 117.29 | Rp16.580,42 | Rp1.944.672,44 |
01:00 | 3641.5 | 117.08 | Rp16.567,427 | Rp1.939.654,31 |
00:30 | 3638.5 | 116.98 | Rp16.576,8 | Rp1.939.147,44 |
00:00 | 3641.8 | 117.09 | Rp16.576,5 | Rp1.940.896,38 |
23:30 | 3639.1 | 117.00 | Rp16.576,967 | Rp1.939.508,1 |
23:00 | 3640.3 | 117.04 | Rp16.577,673 | Rp1.940.226,28 |
22:30 | 3641.9 | 117.09 | Rp16.577,468 | Rp1.941.064,39 |
22:00 | 3644.4 | 117.17 | Rp16.577,4 | Rp1.942.351,52 |
21:30 | 3644.4 | 117.17 | Rp16.577,4 | Rp1.942.351,52 |
21:00 | 3644.4 | 117.17 | Rp16.577,4 | Rp1.942.351,52 |
20:30 | 3646.1 | 117.22 | Rp16.575,316 | Rp1.943.019,93 |
20:00 | 3646.8 | 117.25 | Rp16.567,137 | Rp1.942.424,76 |
19:30 | 3642.8 | 117.12 | Rp16.581,897 | Rp1.942.076,13 |
19:00 | 3640.8 | 117.05 | Rp16.582,749 | Rp1.941.054,93 |
18:30 | 3642.9 | 117.12 | Rp16.576,436 | Rp1.941.473,79 |
18:00 | 3643.5 | 117.14 | Rp16.576,682 | Rp1.941.795,68 |
17:30 | 3645.1 | 117.19 | Rp16.576,6 | Rp1.942.660,16 |
17:00 | 3646.5 | 117.24 | Rp16.583,996 | Rp1.944.270,71 |
16:30 | 3644.2 | 117.16 | Rp16.591,443 | Rp1.943.923,57 |
16:00 | 3642.0 | 117.09 | Rp16.586,9 | Rp1.942.222,08 |
15:30 | 3639.6 | 117.02 | Rp16.586,149 | Rp1.940.830,29 |
15:00 | 3639.3 | 117.01 | Rp16.603,268 | Rp1.942.689,42 |
14:30 | 3636.5 | 116.92 | Rp16.619,474 | Rp1.943.090,76 |
14:00 | 3642.1 | 117.10 | Rp16.603,704 | Rp1.944.224,38 |
13:30 | 3654.2 | 117.49 | Rp16.598,965 | Rp1.950.133,62 |
13:00 | 3661.7 | 117.73 | Rp16.596,109 | Rp1.953.817,22 |
12:30 | 3668.9 | 117.96 | Rp16.566,3 | Rp1.954.133,39 |
12:00 | 3667.2 | 117.90 | Rp16.563,758 | Rp1.952.933,55 |
11:30 | 3666.7 | 117.89 | Rp16.560,65 | Rp1.952.278,26 |
11:00 | 3667.4 | 117.91 | Rp16.558,82 | Rp1.952.453,77 |
10:30 | 3670.3 | 118.00 | Rp16.558,775 | Rp1.953.979,15 |
10:00 | 3671.9 | 118.05 | Rp16.554,276 | Rp1.954.283,78 |
09:30 | 3670.9 | 118.02 | Rp16.552,694 | Rp1.953.564,87 |
09:00 | 3665.6 | 117.85 | Rp16.542,599 | Rp1.949.578,54 |
08:30 | 3656.0 | 117.54 | Rp16.545,575 | Rp1.944.793,28 |
08:00 | 3659.1 | 117.64 | Rp16.527,181 | Rp1.944.323,54 |
07:30 | 3649.1 | 117.32 | Rp16.523,152 | Rp1.938.508,06 |
07:00 | 3637.7 | 116.95 | Rp16.535,005 | Rp1.933.840,9 |