| History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 00:00 | 2.840,41 | 91,32 | 16.453,00 | 1.502.509,38 | | 00:30 | 2.842,79 | 91,40 | 16.453,00 | 1.503.768,35 | | 01:00 | 2.844,48 | 91,45 | 16.453,00 | 1.504.662,32 | | 01:30 | 2.843,36 | 91,42 | 16.453,00 | 1.504.069,86 | | 02:00 | 2.842,97 | 91,40 | 16.453,00 | 1.503.863,56 | | 02:30 | 2.843,25 | 91,41 | 16.453,00 | 1.504.011,68 | | 03:00 | 2.843,02 | 91,41 | 16.453,00 | 1.503.890,01 | | 03:30 | 2.841,50 | 91,36 | 16.453,00 | 1.503.085,97 | | 04:00 | 2.844,54 | 91,45 | 16.453,00 | 1.504.694,06 | | 04:30 | 2.841,20 | 91,35 | 16.453,00 | 1.502.927,28 | | 05:00 | 2.842,00 | 91,37 | 16.453,00 | 1.503.350,46 | | 05:30 | 2.842,17 | 91,38 | 16.453,00 | 1.503.440,38 | | 06:00 | 2.842,17 | 91,38 | 16.453,00 | 1.503.440,38 | | 06:30 | 2.841,25 | 91,35 | 16.453,00 | 1.502.953,72 | | 07:00 | 2.841,82 | 91,37 | 16.453,00 | 1.503.255,24 | | 07:30 | 2.842,03 | 91,37 | 16.453,00 | 1.503.366,33 | | 08:00 | 2.846,39 | 91,51 | 16.453,00 | 1.505.672,66 | | 08:30 | 2.843,69 | 91,43 | 16.365,00 | 1.496.198,87 | | 09:00 | 2.843,82 | 91,43 | 16.365,00 | 1.496.267,27 | | 09:30 | 2.851,76 | 91,69 | 16.365,00 | 1.500.444,88 | | 10:00 | 2.849,08 | 91,60 | 16.365,00 | 1.499.034,80 | | 10:30 | 2.853,37 | 91,74 | 16.365,00 | 1.501.291,97 | | 11:00 | 2.853,20 | 91,73 | 16.365,00 | 1.501.202,53 | | 11:30 | 2.856,50 | 91,84 | 16.365,00 | 1.502.938,81 | | | History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 12:00 | 2.855,61 | 91,81 | 16.365,00 | 1.502.470,54 | | 12:30 | 2.855,38 | 91,80 | 16.365,00 | 1.502.349,53 | | 13:00 | 2.859,71 | 91,94 | 16.365,00 | 1.504.627,75 | | 13:30 | 2.860,99 | 91,98 | 16.365,00 | 1.505.301,21 | | 14:00 | 2.859,97 | 91,95 | 16.365,00 | 1.504.764,54 | | 14:30 | 2.857,03 | 91,86 | 16.365,00 | 1.503.217,67 | | 15:00 | 2.860,85 | 91,98 | 16.365,00 | 1.505.227,55 | | 15:30 | 2.865,71 | 92,13 | 16.365,00 | 1.507.784,63 | | 16:00 | 2.868,71 | 92,23 | 16.365,00 | 1.509.363,07 | | 16:30 | 2.870,14 | 92,28 | 16.365,00 | 1.510.115,46 | | 17:00 | 2.869,98 | 92,27 | 16.365,00 | 1.510.031,28 | | 17:30 | 2.871,75 | 92,33 | 16.365,00 | 1.510.962,56 | | 18:00 | 2.867,46 | 92,19 | 16.365,00 | 1.508.705,39 | | 18:30 | 2.869,51 | 92,26 | 16.365,00 | 1.509.783,99 | | 19:00 | 2.868,88 | 92,24 | 16.365,00 | 1.509.452,51 | | 19:30 | 2.869,23 | 92,25 | 16.365,00 | 1.509.636,67 | | 20:00 | 2.869,49 | 92,26 | 16.365,00 | 1.509.773,46 | | 20:30 | 2.866,74 | 92,17 | 16.365,00 | 1.508.326,56 | | 21:00 | 2.860,23 | 91,96 | 16.365,00 | 1.504.901,34 | | 21:30 | 2.863,94 | 92,08 | 16.365,00 | 1.506.853,35 | | 22:00 | 2.871,23 | 92,31 | 16.365,00 | 1.510.688,96 | | 22:30 | 2.874,76 | 92,43 | 16.365,00 | 1.512.546,26 | | 23:00 | 2.879,60 | 92,58 | 16.365,00 | 1.515.092,81 | | 23:30 | 2.867,65 | 92,20 | 16.365,00 | 1.508.805,35 | |