History
| Satuan |  Harga Emas Logam Mulia Antam |  Harga Emas Logam Mulia Pegadaian |
|---|---|---|
| Gram | per Gram (Rp) | per Gram (Rp) |
1000 | 1.904.600.000 | 1.890.232.000 |
500 | 952.320.000 | 945.116.000 |
250 | 476.265.000 | 472.791.000 |
100 | 190.612.000 | 189.210.000 |
50 | 95.345.000 | 94.652.000 |
25 | 47.712.000 | 47.364.000 |
10 | 20.140.000 | 18.993.000 |
5 | 9.595.000 | 9.522.000 |
2 | 3.868.000 | 3.837.000 |
1 | 2.114.000 | 1.948.000 |
0.5 | 1.102.000 | 1.022.000 |
Rated 4.5+ on the Google Play Store and App Store
See why 6.5 Mio+ Indonesians love Pluang
History Harga Spot Emas Dunia
Waktu |  USD/oz | USD/gr |  Kurs (IDR/USD) |  IDR/gr |
|---|---|---|---|---|
19:00 | 3442.2 | 110.67 | Rp16.441,562 | Rp1.819.594,61 |
18:30 | 3444.9 | 110.75 | Rp16.436,809 | Rp1.820.453,19 |
18:00 | 3444.0 | 110.73 | Rp16.432,05 | Rp1.819.483,62 |
17:30 | 3448.0 | 110.86 | Rp16.436,714 | Rp1.822.094,05 |
17:00 | 3448.8 | 110.88 | Rp16.435,65 | Rp1.822.422,61 |
16:30 | 3445.5 | 110.78 | Rp16.430,864 | Rp1.820.134,09 |
16:00 | 3445.2 | 110.77 | Rp16.416,8 | Rp1.818.423,12 |
15:30 | 3445.7 | 110.78 | Rp16.428,293 | Rp1.819.973,49 |
15:00 | 3441.4 | 110.64 | Rp16.436,651 | Rp1.818.625,66 |
14:30 | 3436.8 | 110.50 | Rp16.454,588 | Rp1.818.178,09 |
14:00 | 3430.1 | 110.28 | Rp16.454,872 | Rp1.814.655,76 |
13:30 | 3417.6 | 109.88 | Rp16.472,35 | Rp1.809.927,49 |
13:00 | 3417.6 | 109.88 | Rp16.473,45 | Rp1.810.097,35 |
12:30 | 3410.3 | 109.64 | Rp16.481,751 | Rp1.807.134,58 |
12:00 | 3410.5 | 109.65 | Rp16.473,05 | Rp1.806.274,55 |
11:30 | 3407.1 | 109.54 | Rp16.476,564 | Rp1.804.873,31 |
11:00 | 3406.0 | 109.50 | Rp16.466 | Rp1.803.104,69 |
10:30 | 3406.2 | 109.51 | Rp16.472,202 | Rp1.803.881,78 |
10:00 | 3407.5 | 109.55 | Rp16.471,725 | Rp1.804.555,1 |
09:30 | 3408.5 | 109.58 | Rp16.452,2 | Rp1.802.909,29 |
09:00 | 3409.7 | 109.62 | Rp16.474,693 | Rp1.806.001,82 |
08:30 | 3413.1 | 109.73 | Rp16.490,079 | Rp1.809.518,92 |
08:00 | 3411.9 | 109.70 | Rp16.502,2 | Rp1.810.234,86 |
07:30 | 3407.2 | 109.54 | Rp16.515,084 | Rp1.809.127,36 |
07:00 | 3411.1 | 109.67 | Rp16.495,9 | Rp1.809.078,39 |
06:30 | 3411.5 | 109.68 | Rp16.484,583 | Rp1.808.062,54 |
06:00 | 3411.4 | 109.68 | Rp16.494,764 | Rp1.809.128,77 |
05:00 | 3409.0 | 109.60 | Rp16.464,945 | Rp1.804.563,98 |
04:30 | 3408.6 | 109.59 | Rp16.454,85 | Rp1.803.248,62 |
04:00 | 3410.9 | 109.66 | Rp16.440,8 | Rp1.802.960,34 |
03:30 | 3412.2 | 109.70 | Rp16.530,7 | Rp1.813.487,44 |
03:00 | 3410.9 | 109.66 | Rp16.471,925 | Rp1.806.374,95 |
02:30 | 3412.1 | 109.70 | Rp16.405,233 | Rp1.799.667,81 |
02:00 | 3411.1 | 109.67 | Rp16.345,997 | Rp1.792.628,25 |
01:30 | 3410.3 | 109.64 | Rp16.339,731 | Rp1.791.535,23 |
01:00 | 3413.2 | 109.74 | Rp16.322,908 | Rp1.791.202,1 |
00:30 | 3414.6 | 109.78 | Rp16.354,896 | Rp1.795.481,37 |
00:00 | 3415.0 | 109.80 | Rp16.354,225 | Rp1.795.627,27 |
23:30 | 3416.1 | 109.83 | Rp16.353,711 | Rp1.796.128,09 |
23:00 | 3416.9 | 109.85 | Rp16.353,95 | Rp1.796.552,67 |
22:30 | 3416.9 | 109.86 | Rp16.353,95 | Rp1.796.578,95 |
22:00 | 3417.2 | 109.86 | Rp16.353,95 | Rp1.796.723,55 |
21:30 | 3417.2 | 109.86 | Rp16.353,95 | Rp1.796.723,55 |
21:00 | 3417.2 | 109.86 | Rp16.353,95 | Rp1.796.723,55 |
20:30 | 3417.5 | 109.88 | Rp16.354,468 | Rp1.796.950,03 |
20:00 | 3421.8 | 110.01 | Rp16.349,65 | Rp1.798.691,47 |
19:30 | 3419.1 | 109.93 | Rp16.358 | Rp1.798.159,86 |
05:30 | 3390.6 | 109.01 | Rp16.356,2 | Rp1.783.015,64 |