| History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 00:00 | 2.913,61 | 93,67 | 16.364,00 | 1.532.893,39 | | 00:30 | 2.916,80 | 93,78 | 16.364,00 | 1.534.571,70 | | 01:00 | 2.918,48 | 93,83 | 16.364,00 | 1.535.455,57 | | 01:30 | 2.916,64 | 93,77 | 16.364,00 | 1.534.487,52 | | 02:00 | 2.921,80 | 93,94 | 16.364,00 | 1.537.202,27 | | 02:30 | 2.925,63 | 94,06 | 16.364,00 | 1.539.217,29 | | 03:00 | 2.926,98 | 94,10 | 16.364,00 | 1.539.927,55 | | 03:30 | 2.928,02 | 94,14 | 16.364,00 | 1.540.474,71 | | 04:00 | 2.927,62 | 94,13 | 16.364,00 | 1.540.264,26 | | 04:30 | 2.928,31 | 94,15 | 16.364,00 | 1.540.627,28 | | 05:00 | 2.928,84 | 94,16 | 16.364,00 | 1.540.906,12 | | 05:30 | 2.928,48 | 94,15 | 16.364,00 | 1.540.716,72 | | 06:00 | 2.928,48 | 94,15 | 16.364,00 | 1.540.716,72 | | 06:30 | 2.931,18 | 94,24 | 16.364,00 | 1.542.137,23 | | 07:00 | 2.931,40 | 94,25 | 16.364,00 | 1.542.252,98 | | 07:30 | 2.928,88 | 94,17 | 16.364,00 | 1.540.927,17 | | 08:00 | 2.928,40 | 94,15 | 16.364,00 | 1.540.674,63 | | 08:30 | 2.933,40 | 94,31 | 16.364,00 | 1.543.305,21 | | 09:00 | 2.930,05 | 94,20 | 16.364,00 | 1.541.542,72 | | 09:30 | 2.927,33 | 94,12 | 16.365,00 | 1.540.205,80 | | 10:00 | 2.927,68 | 94,13 | 16.365,00 | 1.540.389,96 | | 10:30 | 2.928,90 | 94,17 | 16.365,00 | 1.541.031,85 | | 11:00 | 2.923,80 | 94,00 | 16.365,00 | 1.538.348,51 | | 11:30 | 2.926,52 | 94,09 | 16.365,00 | 1.539.779,63 | | | History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 12:00 | 2.928,70 | 94,16 | 16.365,00 | 1.540.926,63 | | 12:30 | 2.928,97 | 94,17 | 16.365,00 | 1.541.068,69 | | 13:00 | 2.931,52 | 94,25 | 16.365,00 | 1.542.410,36 | | 13:30 | 2.932,99 | 94,30 | 16.365,00 | 1.543.183,80 | | 14:00 | 2.934,40 | 94,34 | 16.365,00 | 1.543.925,66 | | 14:30 | 2.932,20 | 94,27 | 16.365,00 | 1.542.768,14 | | 15:00 | 2.933,39 | 94,31 | 16.365,00 | 1.543.394,25 | | 15:30 | 2.936,77 | 94,42 | 16.365,00 | 1.545.172,63 | | 16:00 | 2.935,58 | 94,38 | 16.365,00 | 1.544.546,52 | | 16:30 | 2.937,51 | 94,44 | 16.365,00 | 1.545.561,98 | | 17:00 | 2.935,34 | 94,37 | 16.365,00 | 1.544.420,24 | | 17:30 | 2.939,38 | 94,50 | 16.365,00 | 1.546.545,88 | | 18:00 | 2.935,71 | 94,39 | 16.365,00 | 1.544.614,92 | | 18:30 | 2.935,62 | 94,38 | 16.365,00 | 1.544.567,56 | | 19:00 | 2.932,30 | 94,28 | 16.365,00 | 1.542.820,75 | | 19:30 | 2.932,00 | 94,27 | 16.365,00 | 1.542.662,91 | | 20:00 | 2.930,85 | 94,23 | 16.365,00 | 1.542.057,84 | | 20:30 | 2.927,75 | 94,13 | 16.365,00 | 1.540.426,79 | | 21:00 | 2.920,98 | 93,91 | 16.365,00 | 1.536.864,77 | | 21:30 | 2.926,74 | 94,10 | 16.365,00 | 1.539.895,38 | | 22:00 | 2.922,14 | 93,95 | 16.365,00 | 1.537.475,10 | | 22:30 | 2.906,67 | 93,45 | 16.365,00 | 1.529.335,61 | | 23:00 | 2.901,63 | 93,29 | 16.365,00 | 1.526.683,83 | | 23:30 | 2.894,49 | 93,06 | 16.365,00 | 1.522.927,14 | |