History
| Satuan |  Harga Emas Logam Mulia Antam |  Harga Emas Logam Mulia Pegadaian |
|---|---|---|
| Gram | per Gram (Rp) | per Gram (Rp) |
1000 | 2.033.600.000 | 2.017.438.000 |
500 | 1.016.820.000 | 1.008.719.000 |
250 | 508.515.000 | 504.609.000 |
100 | 203.512.000 | 201.944.000 |
50 | 101.795.000 | 101.021.000 |
25 | 50.937.000 | 50.551.000 |
10 | 21.430.000 | 20.271.000 |
5 | 11.075.000 | 10.162.000 |
2 | 4.126.000 | 4.095.000 |
1 | 2.243.000 | 2.079.000 |
0.5 | 1.166.500 | 1.091.000 |
Rated 4.5+ on the Google Play Store and App Store
See why 6.5 Mio+ Indonesians love Pluang
History Harga Spot Emas Dunia
Waktu |  USD/oz | USD/gr |  Kurs (IDR/USD) |  IDR/gr |
|---|---|---|---|---|
18:30 | 3680.2 | 118.32 | Rp16.368,478 | Rp1.936.712,46 |
18:00 | 3682.0 | 118.38 | Rp16.369,445 | Rp1.937.788,62 |
17:30 | 3680.7 | 118.34 | Rp16.371,65 | Rp1.937.397,01 |
17:00 | 3679.6 | 118.30 | Rp16.371,033 | Rp1.936.737,09 |
16:30 | 3683.9 | 118.44 | Rp16.370,361 | Rp1.938.927,4 |
16:00 | 3678.2 | 118.26 | Rp16.369,32 | Rp1.935.771,39 |
15:30 | 3667.2 | 117.90 | Rp16.374,95 | Rp1.930.659,17 |
15:00 | 3663.8 | 117.79 | Rp16.373,818 | Rp1.928.716,12 |
14:30 | 3657.3 | 117.58 | Rp16.383,2 | Rp1.926.388,26 |
14:00 | 3656.8 | 117.57 | Rp16.399,315 | Rp1.928.040,56 |
13:30 | 3653.3 | 117.46 | Rp16.410,852 | Rp1.927.545,01 |
13:00 | 3650.1 | 117.35 | Rp16.415,03 | Rp1.926.332,39 |
12:30 | 3638.6 | 116.98 | Rp16.414,132 | Rp1.920.195,07 |
12:00 | 3643.2 | 117.13 | Rp16.417,55 | Rp1.922.995,31 |
11:30 | 3644.7 | 117.18 | Rp16.417,555 | Rp1.923.817,99 |
11:00 | 3640.1 | 117.03 | Rp16.420 | Rp1.921.647,06 |
10:30 | 3646.0 | 117.22 | Rp16.415,307 | Rp1.924.230,16 |
10:00 | 3641.6 | 117.08 | Rp16.411,736 | Rp1.921.493,81 |
09:30 | 3639.7 | 117.02 | Rp16.416,6 | Rp1.921.032,76 |
09:00 | 3645.0 | 117.19 | Rp16.415,37 | Rp1.923.685,92 |
08:30 | 3642.6 | 117.11 | Rp16.406,9 | Rp1.921.427,42 |
08:00 | 3643.2 | 117.13 | Rp16.417,7 | Rp1.923.040,59 |
07:30 | 3636.4 | 116.91 | Rp16.414,73 | Rp1.919.114,61 |
07:00 | 3636.4 | 116.91 | Rp16.417,787 | Rp1.919.453,51 |
06:30 | 3642.6 | 117.11 | Rp16.415,913 | Rp1.922.517,2 |
06:00 | 3643.8 | 117.15 | Rp16.405,214 | Rp1.921.873,49 |
05:30 | 3645.2 | 117.20 | Rp16.405,825 | Rp1.922.716,43 |
05:00 | 3645.7 | 117.21 | Rp16.401,165 | Rp1.922.419,44 |
04:30 | 3645.2 | 117.19 | Rp16.400,1 | Rp1.922.007,25 |
04:00 | 3646.6 | 117.24 | Rp16.398,281 | Rp1.922.567,81 |
03:30 | 3644.1 | 117.16 | Rp16.401,194 | Rp1.921.543,51 |
03:00 | 3640.8 | 117.05 | Rp16.393,12 | Rp1.918.882,05 |
02:30 | 3642.5 | 117.11 | Rp16.392,756 | Rp1.919.734,14 |
02:00 | 3635.0 | 116.87 | Rp16.409,389 | Rp1.917.733,07 |
01:30 | 3631.7 | 116.76 | Rp16.411,677 | Rp1.916.272,38 |
01:00 | 3633.2 | 116.81 | Rp16.400,063 | Rp1.915.712,54 |
00:30 | 3639.2 | 117.00 | Rp16.400,042 | Rp1.918.828,91 |
00:00 | 3638.8 | 116.99 | Rp16.408 | Rp1.919.556,9 |
23:30 | 3639.4 | 117.01 | Rp16.408 | Rp1.919.907,71 |
23:00 | 3641.7 | 117.08 | Rp16.407,81 | Rp1.921.090,86 |
22:30 | 3642.2 | 117.10 | Rp16.407,168 | Rp1.921.272,85 |
22:00 | 3643.1 | 117.13 | Rp16.407,9 | Rp1.921.829,39 |
21:30 | 3643.1 | 117.13 | Rp16.407,9 | Rp1.921.829,39 |
21:00 | 3643.1 | 117.13 | Rp16.407,9 | Rp1.921.829,39 |
20:30 | 3643.1 | 117.13 | Rp16.407,9 | Rp1.921.829,39 |
20:00 | 3643.1 | 117.13 | Rp16.407,9 | Rp1.921.829,39 |
19:30 | 3643.1 | 117.13 | Rp16.407,9 | Rp1.921.829,39 |
19:00 | 3643.1 | 117.13 | Rp16.407,9 | Rp1.921.829,39 |