History
| Satuan |  Harga Emas Logam Mulia Antam |  Harga Emas Logam Mulia Pegadaian |
|---|---|---|
| Gram | per Gram (Rp) | per Gram (Rp) |
1000 | 2.045.600.000 | 2.031.106.000 |
500 | 1.022.820.000 | 1.015.553.000 |
250 | 511.515.000 | 508.027.000 |
100 | 204.712.000 | 203.311.000 |
50 | 102.395.000 | 101.706.000 |
25 | 51.237.000 | 50.894.000 |
10 | 21.550.000 | 20.408.000 |
5 | 11.135.000 | 10.232.000 |
2 | 4.150.000 | 4.123.000 |
1 | 2.255.000 | 2.094.000 |
0.5 | 1.172.500 | 1.098.000 |
Rated 4.5+ on the Google Play Store and App Store
See why 6.5 Mio+ Indonesians love Pluang
History Harga Spot Emas Dunia
Waktu |  USD/oz | USD/gr |  Kurs (IDR/USD) |  IDR/gr |
|---|---|---|---|---|
08:00 | 3686.5 | 118.52 | Rp16.433,926 | Rp1.947.808,76 |
07:30 | 3691.8 | 118.69 | Rp16.398,339 | Rp1.946.377,15 |
07:00 | 3692.9 | 118.73 | Rp16.394,175 | Rp1.946.473,25 |
06:30 | 3685.2 | 118.48 | Rp16.394,1 | Rp1.942.408,45 |
06:00 | 3684.3 | 118.45 | Rp16.388,634 | Rp1.941.273,46 |
05:30 | 3683.9 | 118.44 | Rp16.378,555 | Rp1.939.874,24 |
05:00 | 3684.3 | 118.45 | Rp16.378,786 | Rp1.940.110,86 |
04:30 | 3682.1 | 118.38 | Rp16.377 | Rp1.938.718,56 |
04:00 | 3681.4 | 118.36 | Rp16.381,8 | Rp1.938.954,98 |
03:30 | 3682.2 | 118.39 | Rp16.361,444 | Rp1.936.963,86 |
03:00 | 3677.8 | 118.24 | Rp16.358,7 | Rp1.934.327,46 |
02:30 | 3680.3 | 118.32 | Rp16.367,612 | Rp1.936.667,84 |
02:00 | 3680.0 | 118.31 | Rp16.377,706 | Rp1.937.709,54 |
01:30 | 3678.9 | 118.28 | Rp16.386,12 | Rp1.938.136,11 |
01:00 | 3688.5 | 118.59 | Rp16.369,059 | Rp1.941.191,46 |
00:30 | 3683.7 | 118.43 | Rp16.375,811 | Rp1.939.432,06 |
00:00 | 3677.5 | 118.23 | Rp16.375,295 | Rp1.936.098,9 |
23:30 | 3678.7 | 118.27 | Rp16.372,1 | Rp1.936.393,57 |
23:00 | 3678.9 | 118.28 | Rp16.372,122 | Rp1.936.472,52 |
22:30 | 3679.0 | 118.28 | Rp16.373,691 | Rp1.936.717,29 |
22:00 | 3678.9 | 118.28 | Rp16.372,1 | Rp1.936.488,31 |
21:30 | 3678.9 | 118.28 | Rp16.372,1 | Rp1.936.488,31 |
21:00 | 3678.9 | 118.28 | Rp16.372,1 | Rp1.936.488,31 |
20:30 | 3680.7 | 118.34 | Rp16.372,272 | Rp1.937.457,51 |
20:00 | 3680.0 | 118.31 | Rp16.370,753 | Rp1.936.902,63 |
19:30 | 3679.4 | 118.29 | Rp16.374,732 | Rp1.937.040,53 |
19:00 | 3676.9 | 118.22 | Rp16.371,75 | Rp1.935.404,72 |
18:30 | 3680.2 | 118.32 | Rp16.368,478 | Rp1.936.712,46 |
18:00 | 3682.0 | 118.38 | Rp16.369,445 | Rp1.937.788,62 |
17:30 | 3680.7 | 118.34 | Rp16.371,65 | Rp1.937.397,01 |
17:00 | 3679.6 | 118.30 | Rp16.371,033 | Rp1.936.737,09 |
16:30 | 3683.9 | 118.44 | Rp16.370,361 | Rp1.938.927,4 |
16:00 | 3678.2 | 118.26 | Rp16.369,32 | Rp1.935.771,39 |
15:30 | 3667.2 | 117.90 | Rp16.374,95 | Rp1.930.659,17 |
15:00 | 3663.8 | 117.79 | Rp16.373,818 | Rp1.928.716,12 |
14:30 | 3657.3 | 117.58 | Rp16.383,2 | Rp1.926.388,26 |
14:00 | 3656.8 | 117.57 | Rp16.399,315 | Rp1.928.040,56 |
13:30 | 3653.6 | 117.47 | Rp16.409,448 | Rp1.927.545,01 |
13:00 | 3650.5 | 117.37 | Rp16.413,13 | Rp1.926.332,39 |
12:30 | 3638.6 | 116.98 | Rp16.414,132 | Rp1.920.195,07 |
12:00 | 3643.2 | 117.13 | Rp16.417,55 | Rp1.922.995,31 |
11:30 | 3644.7 | 117.18 | Rp16.417,555 | Rp1.923.817,99 |
11:00 | 3640.1 | 117.03 | Rp16.420 | Rp1.921.647,06 |
10:30 | 3646.0 | 117.22 | Rp16.415,307 | Rp1.924.230,16 |
10:00 | 3641.6 | 117.08 | Rp16.411,736 | Rp1.921.493,81 |
09:30 | 3639.7 | 117.02 | Rp16.416,6 | Rp1.921.032,76 |
09:00 | 3645.1 | 117.19 | Rp16.414,604 | Rp1.923.685,92 |
08:30 | 3642.6 | 117.11 | Rp16.406,9 | Rp1.921.427,42 |